| Oct 14 2013 |
31775 |
732.17 |
| Oct 07 2013 |
31278 |
732.17 |
| Sep 30 2013 |
31232 |
752.72 |
| Sep 23 2013 |
31077 |
742.39 |
| Sep 16 2013 |
30669 |
742.39 |
| Sep 09 2013 |
30470 |
738.61 |
| Sep 02 2013 |
30721 |
738.61 |
| Aug 26 2013 |
30644 |
738.61 |
| Aug 19 2013 |
29924 |
690.03 |
| Aug 12 2013 |
29925 |
690.03 |
| Aug 05 2013 |
29927 |
690.03 |
| Jul 29 2013 |
29928 |
690.03 |
| Jul 22 2013 |
29973 |
690.03 |
| Jul 15 2013 |
29972 |
690.03 |
| Jul 08 2013 |
29973 |
690.03 |
| Jul 01 2013 |
29973 |
690.03 |
| Jun 24 2013 |
29974 |
690.03 |
| Jun 17 2013 |
29974 |
690.03 |
| Jun 10 2013 |
29974 |
690.03 |
| Jun 03 2013 |
29974 |
690.03 |
| May 27 2013 |
29974 |
690.03 |
| May 20 2013 |
29974 |
690.03 |
| May 13 2013 |
29974 |
690.03 |
| May 06 2013 |
29974 |
690.03 |
| Apr 29 2013 |
29974 |
690.03 |
| Apr 22 2013 |
29934 |
690.03 |
| Apr 15 2013 |
29942 |
690.03 |
| Apr 08 2013 |
29942 |
690.03 |
| Apr 01 2013 |
29942 |
690.03 |
| Mar 25 2013 |
29921 |
690.03 |
| Mar 18 2013 |
29921 |
690.03 |
| Mar 11 2013 |
29921 |
690.03 |
| Mar 04 2013 |
29921 |
690.03 |
| Feb 25 2013 |
29921 |
690.03 |
| Feb 18 2013 |
29919 |
690.03 |
| Feb 11 2013 |
29928 |
690.03 |
| Feb 04 2013 |
29899 |
690.03 |
| Jan 28 2013 |
29946 |
690.03 |
| Jan 21 2013 |
29968 |
690.03 |
| Jan 14 2013 |
30089 |
690.03 |
| Jan 07 2013 |
30060 |
690.03 |
| Dec 31 2012 |
30047 |
690.03 |
| Dec 24 2012 |
30077 |
690.03 |
| Dec 17 2012 |
30024 |
690.03 |
| Dec 10 2012 |
29751 |
690.03 |
| Dec 03 2012 |
29835 |
682.45 |
| Nov 26 2012 |
29322 |
672.29 |
| Nov 19 2012 |
29364 |
672.29 |
| Nov 12 2012 |
29526 |
672.29 |
| Nov 05 2012 |
29590 |
672.29 |
| Oct 29 2012 |
29757 |
672.29 |
| Oct 22 2012 |
29482 |
672.29 |
| Oct 15 2012 |
29178 |
672.29 |
| Oct 02 2012 |
28074 |
672.29 |
| Sep 26 2012 |
27354 |
655.61 |
| Sep 20 2012 |
26979 |
655.61 |
| Sep 13 2012 |
26147 |
647.34 |
| Jan 19 2012 |
27040 |
687.72 |
| Dec 29 2011 |
26904 |
687.71 |
| Dec 13 2011 |
26564 |
687.7 |
| Dec 09 2011 |
26564 |
687.7 |
| Dec 01 2011 |
26778 |
692.4 |
| Nov 25 2011 |
27094 |
692.08 |
| Nov 17 2011 |
26945 |
688.23 |
| Nov 10 2011 |
27691 |
700.9 |
| Nov 04 2011 |
27699 |
698.12 |
| Oct 28 2011 |
27529 |
695.5 |
| Oct 21 2011 |
27930 |
706.99 |
| Oct 14 2011 |
27646 |
706.9 |
| Oct 07 2011 |
26948 |
698.32 |
| Sep 30 2011 |
26476 |
692.51 |
| Sep 27 2011 |
25783 |
692.48 |
| Sep 23 2011 |
25700 |
690.86 |
| Sep 16 2011 |
24616 |
681.29 |
| Sep 09 2011 |
23878 |
681.34 |
| Jan 13 2011 |
23527 |
682.13 |
| Dec 28 2010 |
23717 |
682.15 |
| Dec 14 2010 |
23462 |
682.18 |
| Dec 03 2010 |
23951 |
691.26 |
| Nov 26 2010 |
24020 |
691.27 |
| Nov 19 2010 |
23968 |
692.52 |
| Nov 12 2010 |
23519 |
692.53 |
| Nov 04 2010 |
23597 |
680.2 |
| Oct 28 2010 |
23058 |
684.61 |
| Oct 22 2010 |
22138 |
659.27 |
| Oct 14 2010 |
21840 |
659.26 |
| Oct 05 2010 |
20211 |
658.93 |
| Sep 29 2010 |
20782 |
658.93 |
| Sep 24 2010 |
17805 |
608.83 |
