Sep 09 2013 |
16571 |
496.8 |
Sep 02 2013 |
16689 |
496.8 |
Aug 26 2013 |
16660 |
496.8 |
Aug 19 2013 |
16680 |
496.8 |
Aug 12 2013 |
16680 |
496.8 |
Aug 05 2013 |
16682 |
496.8 |
Jul 29 2013 |
16683 |
496.8 |
Jul 22 2013 |
16726 |
496.8 |
Jul 15 2013 |
16726 |
496.8 |
Jul 08 2013 |
16727 |
496.8 |
Jul 01 2013 |
16727 |
496.8 |
Jun 24 2013 |
16728 |
496.8 |
Jun 17 2013 |
16728 |
496.8 |
Jun 10 2013 |
16728 |
496.8 |
Jun 03 2013 |
16728 |
496.8 |
May 27 2013 |
16728 |
496.8 |
May 20 2013 |
16728 |
496.8 |
May 13 2013 |
16728 |
496.8 |
May 06 2013 |
16728 |
496.8 |
Apr 29 2013 |
16728 |
496.8 |
Apr 22 2013 |
16689 |
496.8 |
Apr 15 2013 |
16696 |
496.8 |
Apr 08 2013 |
16696 |
496.8 |
Apr 01 2013 |
16696 |
496.8 |
Mar 25 2013 |
16691 |
496.8 |
Mar 18 2013 |
16691 |
496.8 |
Mar 11 2013 |
16691 |
496.8 |
Mar 04 2013 |
16691 |
496.8 |
Feb 25 2013 |
16691 |
496.8 |
Feb 18 2013 |
16697 |
496.8 |
Feb 11 2013 |
16706 |
496.8 |
Feb 04 2013 |
16673 |
496.8 |
Jan 28 2013 |
16719 |
496.8 |
Jan 21 2013 |
16745 |
496.8 |
Jan 14 2013 |
16837 |
496.8 |
Jan 07 2013 |
16789 |
496.8 |
Dec 31 2012 |
16795 |
496.8 |
Dec 24 2012 |
16795 |
496.8 |
Dec 17 2012 |
16797 |
496.8 |
Dec 10 2012 |
16638 |
496.8 |
Dec 03 2012 |
16841 |
496.8 |
Nov 26 2012 |
16750 |
496.8 |
Nov 19 2012 |
16801 |
496.8 |
Nov 12 2012 |
16885 |
496.8 |
Nov 05 2012 |
16903 |
496.8 |
Oct 29 2012 |
17061 |
496.8 |
Oct 22 2012 |
17003 |
496.8 |
Oct 15 2012 |
16804 |
496.8 |
Oct 02 2012 |
16265 |
496.8 |
Sep 26 2012 |
16239 |
496.8 |
Sep 20 2012 |
16104 |
496.8 |
Sep 16 2011 |
18357 |
562.58 |
Sep 09 2011 |
17856 |
562.58 |
Jan 13 2011 |
17586 |
562.57 |
Dec 28 2010 |
17797 |
562.57 |
Dec 14 2010 |
17604 |
562.56 |
Dec 03 2010 |
17772 |
562.56 |
Nov 26 2010 |
17787 |
562.56 |
Nov 19 2010 |
17741 |
562.56 |
Nov 12 2010 |
17447 |
562.56 |
Nov 04 2010 |
17652 |
562.56 |
Oct 28 2010 |
17159 |
562.56 |
Oct 22 2010 |
17051 |
562.56 |
Oct 14 2010 |
16772 |
562.56 |
Oct 05 2010 |
15603 |
562.56 |
Sep 29 2010 |
15985 |
562.56 |
Sep 24 2010 |
15328 |
562.56 |