| Apr 26 2024 |
1663 |
306.45 |
| Apr 25 2024 |
1663 |
306.45 |
| Apr 18 2024 |
1663 |
306.45 |
| Apr 11 2024 |
1663 |
306.45 |
| Apr 04 2024 |
1663 |
306.45 |
| Mar 28 2024 |
1663 |
306.45 |
| Mar 21 2024 |
1663 |
306.45 |
| Mar 14 2024 |
1663 |
306.45 |
| Mar 07 2024 |
1663 |
306.45 |
| Feb 29 2024 |
1663 |
306.45 |
| Feb 22 2024 |
1663 |
306.45 |
| Feb 15 2024 |
1667 |
306.45 |
| Feb 08 2024 |
1668 |
306.45 |
| Feb 01 2024 |
1672 |
306.45 |
| Jan 25 2024 |
1671 |
306.45 |
| Jan 18 2024 |
1675 |
306.45 |
| Jan 11 2024 |
1648 |
306.45 |
| Jan 04 2024 |
1663 |
306.45 |
| Dec 28 2023 |
1666 |
306.45 |
| Dec 21 2023 |
1664 |
306.45 |
| Dec 14 2023 |
1670 |
306.45 |
| Dec 07 2023 |
1634 |
306.45 |
| Nov 30 2023 |
1675 |
307.56 |
| Nov 23 2023 |
1609 |
305.82 |
| Nov 16 2023 |
1664 |
305.82 |
| Nov 09 2023 |
1269 |
287.17 |
| Nov 02 2023 |
1263 |
285.93 |
| Oct 26 2023 |
1234 |
284.98 |
| Oct 19 2023 |
1242 |
284.98 |
| Oct 12 2023 |
1215 |
284.98 |
| Oct 05 2023 |
1221 |
284.98 |
| Sep 28 2023 |
1208 |
284.98 |
| Sep 21 2023 |
1220 |
284.98 |
| Sep 14 2023 |
1225 |
284.98 |
| Sep 07 2023 |
1216 |
284.98 |
| Aug 31 2023 |
1237 |
285.86 |
| Aug 24 2023 |
1232 |
285.86 |
| Aug 17 2023 |
1226 |
285.86 |
| Aug 10 2023 |
1226 |
285.86 |
| Aug 03 2023 |
1230 |
285.86 |
| Jul 27 2023 |
1229 |
285.86 |
| Jul 20 2023 |
1200 |
285.86 |
| Jul 13 2023 |
1200 |
285.86 |
| Jul 06 2023 |
1198 |
285.86 |
| Jun 29 2023 |
1199 |
285.86 |
| Jun 22 2023 |
1199 |
285.86 |
| Jun 15 2023 |
1199 |
285.86 |
| Jun 08 2023 |
1200 |
285.86 |
| Jun 01 2023 |
1200 |
285.86 |
| May 25 2023 |
1197 |
285.86 |
| May 18 2023 |
1197 |
285.86 |
| May 11 2023 |
1197 |
285.86 |
| May 04 2023 |
1197 |
285.86 |
| Apr 27 2023 |
1199 |
285.86 |
| Apr 20 2023 |
1199 |
285.86 |
| Apr 13 2023 |
1199 |
285.86 |
| Apr 06 2023 |
1201 |
285.86 |
| Mar 30 2023 |
1200 |
285.86 |
| Mar 23 2023 |
1200 |
285.86 |
| Mar 16 2023 |
1200 |
285.86 |
| Mar 09 2023 |
1200 |
285.86 |
| Mar 02 2023 |
1200 |
285.86 |
| Feb 23 2023 |
1199 |
285.86 |
| Feb 16 2023 |
1199 |
285.86 |
| Feb 09 2023 |
1200 |
285.86 |
| Feb 02 2023 |
1202 |
285.86 |
| Jan 26 2023 |
1201 |
285.86 |
| Jan 19 2023 |
1197 |
285.86 |
| Jan 12 2023 |
1169 |
285.86 |
| Jan 05 2023 |
1179 |
285.86 |
| Dec 29 2022 |
1165 |
285.86 |
| Dec 22 2022 |
1787 |
285.86 |
| Dec 15 2022 |
1768 |
285.86 |
| Dec 08 2022 |
1764 |
285.86 |
| Dec 01 2022 |
1743 |
285.86 |
| Nov 24 2022 |
1757 |
285.86 |
| Nov 17 2022 |
1722 |
285.86 |
| Nov 10 2022 |
2062 |
300.2 |
| Nov 03 2022 |
2063 |
302.61 |
| Oct 27 2022 |
1972 |
305.7 |
| Oct 20 2022 |
1935 |
305.7 |
| Oct 13 2022 |
1960 |
307.82 |
| Oct 06 2022 |
1953 |
307.82 |
| Sep 29 2022 |
1920 |
307.82 |
| Sep 22 2022 |
1919 |
307.82 |
| Sep 15 2022 |
1897 |
307.82 |
| Sep 08 2022 |
1890 |
307.82 |
| Sep 01 2022 |
1941 |
309.53 |
| Aug 25 2022 |
1849 |
305.57 |
| Aug 18 2022 |
1848 |
305.57 |
| Aug 11 2022 |
1853 |
305.57 |
| Aug 04 2022 |
1845 |
305.57 |
| Jul 28 2022 |
1845 |
305.57 |
| Jul 21 2022 |
1845 |
305.57 |
| Jul 14 2022 |
1845 |
305.57 |
| Jul 07 2022 |
1845 |
305.57 |
| Jun 30 2022 |
1845 |
305.57 |
| Jun 23 2022 |
1837 |
305.57 |
| Jun 16 2022 |
1837 |
305.57 |
| Jun 09 2022 |
1840 |
305.57 |
| Jun 02 2022 |
1840 |
305.57 |
| May 26 2022 |
1840 |
305.57 |
| May 19 2022 |
1840 |
305.57 |
| May 12 2022 |
1840 |
305.57 |
| May 05 2022 |
1840 |
305.57 |
| Apr 28 2022 |
1837 |
305.57 |
| Apr 21 2022 |
1837 |
305.57 |
| Apr 14 2022 |
1837 |
305.57 |
| Apr 07 2022 |
1837 |
305.57 |
| Mar 31 2022 |
1837 |
305.57 |
| Mar 24 2022 |
1837 |
305.57 |
| Mar 17 2022 |
1835 |
305.57 |
| Mar 10 2022 |
1835 |
305.57 |
| Mar 03 2022 |
1835 |
305.57 |
| Feb 24 2022 |
1828 |
305.57 |
| Feb 17 2022 |
1829 |
305.57 |
| Feb 10 2022 |
1836 |
305.57 |
| Feb 03 2022 |
1842 |
305.57 |
| Jan 27 2022 |
1846 |
305.57 |
| Jan 20 2022 |
1767 |
305.57 |
| Jan 13 2022 |
1792 |
305.57 |
| Jan 06 2022 |
1880 |
305.57 |
| Dec 30 2021 |
1894 |
305.57 |
| Dec 23 2021 |
1910 |
305.57 |
| Dec 16 2021 |
1918 |
305.57 |
| Dec 09 2021 |
1903 |
305.57 |
| Dec 02 2021 |
1959 |
305.57 |
| Nov 25 2021 |
1986 |
305.57 |
| Nov 18 2021 |
1986 |
305.57 |
| Nov 11 2021 |
1849 |
301.35 |
| Nov 04 2021 |
1864 |
300.63 |
| Oct 28 2021 |
1948 |
300.63 |
| Oct 21 2021 |
1995 |
300.63 |
| Oct 14 2021 |
1782 |
291.61 |
| Oct 07 2021 |
1479 |
280.25 |
| Sep 30 2021 |
1501 |
280.25 |
| Sep 23 2021 |
1526 |
280.25 |
| Sep 16 2021 |
1560 |
280.25 |
| Sep 09 2021 |
1594 |
280.66 |
| Sep 02 2021 |
1613 |
280.66 |
| Aug 26 2021 |
1609 |
280.66 |
| Aug 19 2021 |
1611 |
280.66 |
| Aug 12 2021 |
1614 |
280.66 |
| Aug 05 2021 |
1620 |
280.66 |
| Jul 29 2021 |
1619 |
280.66 |
| Jun 03 2021 |
1944 |
280.66 |
| Dec 04 2020 |
1352 |
267.72 |
| Nov 27 2020 |
1313 |
267.72 |
| Nov 20 2020 |
1396 |
267.72 |
| Nov 13 2020 |
2391 |
306.11 |
| Nov 06 2020 |
2631 |
310.04 |
| Oct 30 2020 |
1942 |
280.66 |
| Oct 23 2020 |
2050 |
280.66 |
| Oct 16 2020 |
2118 |
280.66 |
| Oct 09 2020 |
2170 |
280.66 |
| Oct 02 2020 |
2223 |
280.66 |
| Sep 25 2020 |
2245 |
280.66 |
| Sep 18 2020 |
2296 |
280.66 |
| Sep 11 2020 |
2306 |
280.66 |
| Sep 04 2020 |
2340 |
280.66 |
| Aug 28 2020 |
2343 |
280.66 |
| Aug 21 2020 |
2366 |
280.66 |
| Aug 14 2020 |
2369 |
280.66 |
| Aug 07 2020 |
2402 |
280.66 |
| Jul 31 2020 |
2408 |
280.66 |
| Jul 24 2020 |
2408 |
280.66 |
| Jul 17 2020 |
2415 |
280.66 |
| Jul 10 2020 |
2425 |
280.66 |
| Jul 03 2020 |
2429 |
280.66 |
| Jun 26 2020 |
2429 |
280.66 |
| Jun 19 2020 |
2429 |
280.66 |
| Jun 12 2020 |
2431 |
280.66 |
| Jun 05 2020 |
2433 |
280.66 |
| May 29 2020 |
2432 |
280.66 |
| May 22 2020 |
2436 |
280.66 |
| May 15 2020 |
2436 |
280.66 |
| May 08 2020 |
2436 |
280.66 |
| May 01 2020 |
2439 |
280.66 |
| Apr 24 2020 |
2444 |
280.66 |
| Apr 17 2020 |
2444 |
280.66 |
| Apr 10 2020 |
2444 |
280.66 |
| Apr 03 2020 |
2444 |
280.66 |
| Mar 27 2020 |
2444 |
280.66 |
| Mar 20 2020 |
2444 |
280.66 |
| Mar 13 2020 |
2444 |
280.66 |
| Mar 06 2020 |
2444 |
280.66 |
| Feb 28 2020 |
2447 |
280.66 |
| Feb 21 2020 |
2446 |
280.66 |
| Feb 14 2020 |
2453 |
280.66 |
| Feb 07 2020 |
2449 |
280.66 |
| Jan 31 2020 |
2462 |
280.66 |
| Jan 24 2020 |
2302 |
280.66 |
| Jan 17 2020 |
2319 |
280.66 |
| Jan 10 2020 |
2568 |
280.66 |
| Jan 03 2020 |
2565 |
280.66 |
| Dec 27 2019 |
2557 |
280.66 |
| Dec 20 2019 |
2558 |
280.66 |
| Dec 13 2019 |
2547 |
280.66 |
| Dec 06 2019 |
2655 |
288.17 |
| Nov 29 2019 |
2703 |
288.17 |
| Nov 22 2019 |
2749 |
288.17 |
| Nov 15 2019 |
2847 |
289.85 |
| Nov 08 2019 |
2910 |
291.96 |
| Nov 01 2019 |
3431 |
304.77 |
| Oct 25 2019 |
3216 |
300.15 |
| Oct 18 2019 |
3179 |
300.15 |
| Oct 11 2019 |
3042 |
295.46 |
| Oct 04 2019 |
3086 |
295.46 |
| Sep 27 2019 |
3074 |
295.46 |
| Sep 20 2019 |
3043 |
295.46 |
| Sep 13 2019 |
2970 |
292.96 |
| Sep 06 2019 |
3129 |
299.74 |
| Aug 30 2019 |
3161 |
299.74 |
| Aug 23 2019 |
3174 |
299.74 |
| Aug 16 2019 |
3155 |
299.74 |
| Aug 09 2019 |
3155 |
299.74 |
| Aug 02 2019 |
3155 |
299.74 |
| Jul 26 2019 |
3148 |
299.74 |
| Jul 19 2019 |
3154 |
299.74 |
| Jul 12 2019 |
3165 |
299.74 |
| Jul 05 2019 |
3169 |
299.74 |
| Jun 28 2019 |
3168 |
299.74 |
| Jun 21 2019 |
3169 |
299.74 |
| Jun 14 2019 |
3159 |
299.74 |
| Jun 07 2019 |
3163 |
299.74 |
| May 31 2019 |
3165 |
299.74 |
| May 24 2019 |
3165 |
299.74 |
| May 17 2019 |
3173 |
299.74 |
| May 10 2019 |
3171 |
299.74 |
| May 03 2019 |
3179 |
299.74 |
| Apr 26 2019 |
3180 |
299.74 |
| Apr 19 2019 |
3186 |
299.74 |
| Apr 12 2019 |
3187 |
299.74 |
| Apr 05 2019 |
3187 |
299.74 |
| Mar 29 2019 |
3187 |
299.74 |
| Mar 22 2019 |
3184 |
299.74 |
| Mar 15 2019 |
3188 |
299.74 |
| Mar 08 2019 |
3184 |
299.74 |
| Mar 01 2019 |
3186 |
299.74 |
| Feb 22 2019 |
3184 |
299.74 |
| Feb 15 2019 |
3193 |
299.74 |
| Feb 08 2019 |
3185 |
299.74 |
| Feb 01 2019 |
3194 |
299.74 |
| Jan 25 2019 |
3196 |
299.74 |
| Jan 18 2019 |
2972 |
299.74 |
| Jan 11 2019 |
3218 |
299.74 |
| Jan 04 2019 |
3240 |
299.74 |
| Dec 28 2018 |
3246 |
299.74 |
| Dec 21 2018 |
3218 |
299.74 |
| Dec 14 2018 |
3190 |
299.74 |
| Dec 07 2018 |
3241 |
299.74 |
| Nov 30 2018 |
3442 |
304.16 |
| Nov 23 2018 |
3467 |
304.16 |
| Nov 16 2018 |
3925 |
313.84 |
| Nov 09 2018 |
2850 |
290.33 |
| Nov 02 2018 |
2866 |
290.33 |
| Oct 26 2018 |
3112 |
298.68 |
| Oct 19 2018 |
3138 |
298.88 |
| Oct 12 2018 |
2563 |
283.36 |
| Oct 05 2018 |
1891 |
264.07 |
| Sep 28 2018 |
1756 |
258.77 |
| Sep 21 2018 |
1755 |
258.77 |
| Sep 14 2018 |
1586 |
253.38 |
| Sep 07 2018 |
1525 |
251.02 |
| Aug 31 2018 |
1512 |
251.02 |
| Aug 24 2018 |
1508 |
251.02 |
| Aug 17 2018 |
1512 |
251.02 |
| Aug 10 2018 |
1512 |
251.02 |
| Aug 03 2018 |
1516 |
251.02 |
| Jul 27 2018 |
1520 |
251.02 |
| Jul 20 2018 |
1521 |
251.02 |
| Jul 13 2018 |
1523 |
251.02 |
| Jul 06 2018 |
1517 |
251.02 |
| Jun 29 2018 |
1541 |
251.02 |
| Jun 22 2018 |
1541 |
251.02 |
| Jun 15 2018 |
1542 |
251.02 |
| Jun 08 2018 |
1545 |
251.02 |
| Jun 01 2018 |
1545 |
251.02 |
| May 25 2018 |
1560 |
251.02 |
| May 18 2018 |
1564 |
251.02 |
| May 11 2018 |
1569 |
251.02 |
| May 04 2018 |
1586 |
251.02 |
| Apr 27 2018 |
1586 |
251.02 |
| Apr 20 2018 |
1598 |
251.02 |
| Apr 13 2018 |
1596 |
251.02 |
| Apr 06 2018 |
1596 |
251.02 |
| Mar 30 2018 |
1596 |
251.02 |
| Mar 23 2018 |
1596 |
251.02 |
| Mar 16 2018 |
1596 |
251.02 |
| Mar 09 2018 |
1596 |
251.02 |
| Mar 02 2018 |
1596 |
251.02 |
| Feb 23 2018 |
1595 |
251.02 |
| Feb 16 2018 |
1597 |
251.02 |
| Feb 09 2018 |
1593 |
251.02 |
| Feb 02 2018 |
1602 |
251.02 |
| Jan 26 2018 |
1611 |
251.02 |
| Jan 19 2018 |
1609 |
251.02 |
| Jan 12 2018 |
1456 |
251.02 |
| Jan 05 2018 |
1552 |
251.02 |
| Dec 29 2017 |
1552 |
251.02 |
| Dec 22 2017 |
1542 |
251.02 |
| Dec 15 2017 |
1539 |
251.02 |
| Dec 08 2017 |
1608 |
251.02 |
| Dec 01 2017 |
1601 |
250.54 |
| Nov 24 2017 |
1610 |
250.54 |
| Nov 17 2017 |
1480 |
246.85 |
| Nov 10 2017 |
1497 |
246.85 |
| Nov 03 2017 |
1535 |
248.12 |
| Oct 27 2017 |
1646 |
254.33 |
| Oct 20 2017 |
1863 |
260.01 |
| Oct 13 2017 |
2078 |
267.92 |
| Oct 06 2017 |
2032 |
267.92 |
| Sep 29 2017 |
2314 |
276.3 |
| Sep 22 2017 |
2315 |
276.3 |
| Sep 15 2017 |
2264 |
274.41 |
| Sep 08 2017 |
2236 |
274.41 |
| Sep 01 2017 |
2262 |
274.41 |
| Aug 25 2017 |
2265 |
274.41 |
| Aug 18 2017 |
2267 |
274.41 |
| Aug 11 2017 |
2275 |
274.41 |
| Aug 04 2017 |
2279 |
274.41 |
| Jul 28 2017 |
2279 |
274.41 |
| Jul 21 2017 |
2288 |
274.41 |
| Jul 14 2017 |
2293 |
274.41 |
| Jul 07 2017 |
2292 |
274.41 |
| Jun 30 2017 |
2300 |
274.41 |
| Jun 23 2017 |
2300 |
274.41 |
| Jun 16 2017 |
2314 |
274.41 |
| Jun 09 2017 |
2312 |
274.41 |
| Jun 02 2017 |
2310 |
274.41 |
| May 26 2017 |
2244 |
274.41 |
| May 19 2017 |
2261 |
274.41 |
| May 12 2017 |
2237 |
274.41 |
| May 05 2017 |
2237 |
274.41 |
| Apr 28 2017 |
2234 |
274.41 |
| Apr 21 2017 |
2228 |
274.41 |
| Apr 14 2017 |
2231 |
274.41 |
| Apr 07 2017 |
2231 |
274.41 |
| Mar 31 2017 |
2231 |
274.41 |
| Mar 24 2017 |
2231 |
274.41 |
| Mar 17 2017 |
2230 |
274.41 |
| Mar 10 2017 |
2234 |
274.41 |
| Mar 03 2017 |
2234 |
274.41 |
| Feb 24 2017 |
2235 |
274.41 |
| Feb 17 2017 |
2240 |
274.41 |
| Feb 10 2017 |
2244 |
274.41 |
| Feb 03 2017 |
2241 |
274.41 |
| Jan 27 2017 |
2245 |
274.41 |
| Jan 20 2017 |
2253 |
274.41 |
| Jan 13 2017 |
2255 |
274.41 |
| Jan 06 2017 |
2120 |
268.11 |
| Dec 30 2016 |
2143 |
268.11 |
| Dec 23 2016 |
2150 |
268.11 |
| Dec 16 2016 |
2141 |
268.11 |
| Dec 09 2016 |
2121 |
268.11 |
| Dec 02 2016 |
2099 |
267.2 |
| Nov 25 2016 |
1934 |
262.04 |
| Nov 18 2016 |
1737 |
256.67 |
| Nov 11 2016 |
1793 |
257.28 |
| Nov 04 2016 |
1790 |
257.28 |
| Oct 28 2016 |
1766 |
257.28 |
| Oct 21 2016 |
1770 |
257.04 |
| Oct 14 2016 |
1976 |
263.92 |
| Oct 07 2016 |
2104 |
265.73 |
| Sep 30 2016 |
2473 |
278.44 |
| Sep 23 2016 |
2406 |
278.44 |
| Sep 16 2016 |
2353 |
278.54 |
| Sep 09 2016 |
2386 |
278.54 |
| Sep 02 2016 |
2348 |
278.54 |
| Aug 26 2016 |
2352 |
278.54 |
| Aug 19 2016 |
2256 |
278.54 |
| Aug 12 2016 |
2253 |
278.54 |
| Aug 05 2016 |
2266 |
278.54 |
| Jul 29 2016 |
2266 |
278.54 |
| Jul 22 2016 |
2263 |
278.54 |
| Jun 28 2016 |
2263 |
278.54 |
| Jun 21 2016 |
2267 |
278.54 |
| Jun 14 2016 |
2267 |
278.54 |
| Jun 07 2016 |
2267 |
278.54 |
| May 31 2016 |
2267 |
278.54 |
| May 24 2016 |
2267 |
278.54 |
| May 17 2016 |
2265 |
278.54 |
| May 10 2016 |
2265 |
278.54 |
| May 03 2016 |
2265 |
278.54 |
| Apr 26 2016 |
2265 |
278.54 |
| Apr 19 2016 |
2265 |
278.54 |
| Apr 12 2016 |
2270 |
278.54 |
| Apr 05 2016 |
2270 |
278.54 |
| Mar 29 2016 |
2270 |
278.54 |
| Mar 22 2016 |
2269 |
278.54 |
| Mar 15 2016 |
2265 |
278.54 |
| Mar 08 2016 |
2266 |
278.54 |
| Mar 01 2016 |
2264 |
278.54 |
| Feb 23 2016 |
2260 |
278.54 |
| Feb 16 2016 |
2253 |
278.54 |
| Feb 09 2016 |
2253 |
278.54 |
| Feb 02 2016 |
2224 |
278.54 |
| Jan 26 2016 |
2232 |
278.54 |
| Jan 19 2016 |
2235 |
278.54 |
| Jan 12 2016 |
2054 |
278.54 |
| Jan 05 2016 |
2149 |
278.54 |
| Dec 29 2015 |
2152 |
278.54 |
| Dec 22 2015 |
2118 |
278.54 |
| Dec 15 2015 |
2077 |
278.54 |
| Dec 08 2015 |
2129 |
278.18 |
| Dec 01 2015 |
2056 |
278.18 |
| Nov 24 2015 |
2069 |
278.18 |
| Nov 17 2015 |
1954 |
278.18 |
| Nov 10 2015 |
1903 |
277.57 |
| Nov 03 2015 |
1978 |
279.82 |
| Oct 27 2015 |
2003 |
279.88 |
| Oct 20 2015 |
1839 |
276.03 |
| Oct 13 2015 |
1719 |
276.03 |
| Oct 06 2015 |
1640 |
272.05 |
| Sep 29 2015 |
1784 |
276.05 |
| Sep 22 2015 |
33564 |
276.05 |
| Sep 15 2015 |
12320 |
273.99 |
| Sep 14 2015 |
1681 |
273.99 |
| Sep 07 2015 |
1699 |
273.99 |
| Aug 31 2015 |
1673 |
273.99 |
| Aug 24 2015 |
1661 |
273.99 |
| Aug 17 2015 |
1661 |
273.99 |
| Aug 10 2015 |
1663 |
273.99 |
| Aug 03 2015 |
1663 |
273.99 |
| Jul 27 2015 |
1663 |
273.99 |
| Jul 20 2015 |
1663 |
273.99 |
| Jul 13 2015 |
1663 |
273.99 |
| Jul 06 2015 |
1663 |
273.99 |
| Jun 29 2015 |
1663 |
273.99 |
| Jun 22 2015 |
1663 |
273.99 |
| Jun 15 2015 |
1663 |
273.99 |
| Jun 08 2015 |
1682 |
273.99 |
| Jun 01 2015 |
1682 |
273.99 |
| May 25 2015 |
1682 |
273.99 |
| May 18 2015 |
1682 |
273.99 |
| May 11 2015 |
1682 |
273.99 |
| May 04 2015 |
1682 |
273.99 |
| Apr 27 2015 |
1682 |
273.99 |
| Apr 20 2015 |
1681 |
273.99 |
| Apr 13 2015 |
1681 |
273.99 |
| Apr 06 2015 |
1682 |
273.99 |
| Mar 30 2015 |
1682 |
273.99 |
| Mar 23 2015 |
1687 |
273.99 |
| Mar 16 2015 |
1686 |
273.99 |
| Mar 09 2015 |
1686 |
273.99 |
| Mar 02 2015 |
1687 |
273.99 |
| Feb 23 2015 |
1668 |
273.99 |
| Feb 16 2015 |
1672 |
273.99 |
| Feb 09 2015 |
1680 |
273.99 |
| Feb 02 2015 |
1685 |
273.99 |
| Jan 26 2015 |
1687 |
273.99 |
| Jan 19 2015 |
1673 |
273.99 |
| Jan 12 2015 |
1644 |
273.99 |
| Jan 05 2015 |
1694 |
273.99 |
| Dec 29 2014 |
1670 |
273.99 |
| Dec 22 2014 |
1683 |
273.99 |
| Dec 15 2014 |
1611 |
273.99 |
| Dec 08 2014 |
1612 |
273.99 |
| Dec 01 2014 |
1627 |
273.35 |
| Nov 24 2014 |
1472 |
266.73 |
| Nov 17 2014 |
1468 |
266.73 |
| Nov 10 2014 |
1437 |
265.01 |
| Nov 03 2014 |
1401 |
265.01 |
| Oct 27 2014 |
1466 |
266.91 |
| Oct 20 2014 |
1770 |
276.75 |
| Oct 13 2014 |
1707 |
276.75 |
| Oct 06 2014 |
2073 |
288.83 |
| Sep 29 2014 |
2358 |
297.89 |
| Sep 22 2014 |
2813 |
309.54 |
| Sep 15 2014 |
4186 |
341.3 |
| Sep 08 2014 |
4225 |
341.3 |
| Sep 01 2014 |
4812 |
352.2 |
| Aug 25 2014 |
4821 |
352.2 |
| Aug 18 2014 |
4823 |
352.2 |
| Aug 11 2014 |
4823 |
352.2 |
| Aug 04 2014 |
4823 |
352.2 |
| Jul 28 2014 |
4823 |
352.2 |
| Jul 21 2014 |
4832 |
352.2 |
| Jul 14 2014 |
4832 |
352.2 |
| Jul 07 2014 |
4832 |
352.2 |
| Jun 30 2014 |
4832 |
352.2 |
| Jun 23 2014 |
4831 |
352.2 |
| Jun 16 2014 |
4831 |
352.2 |
| Jun 09 2014 |
4831 |
352.2 |
| Jun 02 2014 |
4831 |
352.2 |
| May 26 2014 |
4831 |
352.2 |
| May 19 2014 |
4831 |
352.2 |
| May 12 2014 |
4830 |
352.2 |
| May 05 2014 |
4830 |
352.2 |
| Apr 28 2014 |
4831 |
352.2 |
| Apr 21 2014 |
4831 |
352.2 |
| Apr 14 2014 |
4842 |
352.2 |
| Apr 07 2014 |
4842 |
352.2 |
| Mar 31 2014 |
4843 |
352.2 |
| Mar 24 2014 |
4843 |
352.2 |
| Mar 17 2014 |
4843 |
352.2 |
| Mar 10 2014 |
4843 |
352.2 |
| Mar 03 2014 |
4843 |
352.2 |
| Feb 24 2014 |
4841 |
352.2 |
| Feb 17 2014 |
4844 |
352.2 |
| Feb 10 2014 |
4838 |
352.2 |
| Feb 03 2014 |
4834 |
352.2 |
| Jan 27 2014 |
4882 |
352.2 |
| Jan 20 2014 |
4865 |
352.2 |
| Jan 13 2014 |
4745 |
352.2 |
| Jan 06 2014 |
4711 |
352.2 |
| Dec 30 2013 |
4774 |
352.2 |
| Dec 23 2013 |
4625 |
352.2 |
| Dec 16 2013 |
4552 |
352.2 |
| Dec 09 2013 |
4556 |
352.2 |
| Dec 02 2013 |
4649 |
352.2 |
| Nov 25 2013 |
5187 |
359.96 |
| Nov 18 2013 |
5231 |
359.96 |
| Nov 11 2013 |
5284 |
361.56 |
| Nov 04 2013 |
5281 |
361.25 |
| Oct 28 2013 |
7275 |
390.63 |
| Oct 21 2013 |
7867 |
400.66 |
| Oct 14 2013 |
7811 |
400.66 |
| Oct 07 2013 |
7786 |
400.66 |
| Sep 30 2013 |
7803 |
400.66 |
| Sep 23 2013 |
7802 |
400.66 |
| Sep 16 2013 |
10332 |
430.41 |
| Sep 09 2013 |
9151 |
416.71 |
| Sep 02 2013 |
9219 |
416.71 |
| Aug 26 2013 |
9187 |
416.71 |
| Aug 19 2013 |
9202 |
416.71 |
| Aug 12 2013 |
9201 |
416.71 |
| Aug 05 2013 |
9203 |
416.71 |
| Jul 29 2013 |
9204 |
416.71 |
| Jul 22 2013 |
9236 |
416.71 |
| Jul 15 2013 |
9236 |
416.71 |
| Jul 08 2013 |
9236 |
416.71 |
| Jul 01 2013 |
9236 |
416.71 |
| Jun 24 2013 |
9236 |
416.71 |
| Jun 17 2013 |
9236 |
416.71 |
| Jun 10 2013 |
9236 |
416.71 |
| Jun 03 2013 |
9236 |
416.71 |
| May 27 2013 |
9236 |
416.71 |
| May 20 2013 |
9236 |
416.71 |
| May 13 2013 |
9236 |
416.71 |
| May 06 2013 |
9236 |
416.71 |
| Apr 29 2013 |
9236 |
416.71 |
| Apr 22 2013 |
9217 |
416.71 |
| Apr 15 2013 |
9226 |
416.71 |
| Apr 08 2013 |
9226 |
416.71 |
| Apr 01 2013 |
9225 |
416.71 |
| Mar 25 2013 |
9223 |
416.71 |
| Mar 18 2013 |
9223 |
416.71 |
| Mar 11 2013 |
9223 |
416.71 |
| Mar 04 2013 |
9223 |
416.71 |
| Feb 25 2013 |
9223 |
416.71 |
| Feb 18 2013 |
9230 |
416.71 |
| Feb 11 2013 |
9240 |
416.71 |
| Feb 04 2013 |
9207 |
416.71 |
| Jan 28 2013 |
9252 |
416.71 |
| Jan 21 2013 |
9264 |
416.71 |
| Jan 14 2013 |
9341 |
416.71 |
| Jan 07 2013 |
9306 |
416.71 |
| Dec 31 2012 |
9307 |
416.71 |
| Dec 24 2012 |
9306 |
416.71 |
| Dec 17 2012 |
9320 |
416.71 |
| Dec 10 2012 |
9202 |
416.71 |
| Dec 03 2012 |
9342 |
416.71 |
| Nov 26 2012 |
9280 |
416.71 |
| Nov 19 2012 |
9338 |
416.71 |
| Nov 12 2012 |
9369 |
416.71 |
| Nov 05 2012 |
15307 |
480.38 |
| Oct 29 2012 |
12571 |
450.38 |
| Oct 22 2012 |
11210 |
435.9 |
| Oct 15 2012 |
11293 |
437.78 |
| Oct 02 2012 |
11048 |
437.78 |
| Sep 26 2012 |
11027 |
437.78 |
| Sep 20 2012 |
8764 |
411.35 |
| Sep 13 2012 |
8677 |
411.21 |
| Jan 19 2012 |
9521 |
431.05 |
| Dec 29 2011 |
9459 |
431.07 |
| Dec 13 2011 |
9333 |
431.08 |
| Dec 09 2011 |
9362 |
431.08 |
| Dec 01 2011 |
9368 |
431.08 |
| Nov 25 2011 |
9480 |
431.09 |
| Nov 17 2011 |
9410 |
431.09 |
| Nov 10 2011 |
9661 |
432.36 |
| Nov 04 2011 |
10235 |
439.68 |
| Oct 28 2011 |
10139 |
439.69 |
| Oct 21 2011 |
10337 |
440.84 |
| Oct 14 2011 |
10224 |
440.89 |
| Oct 07 2011 |
9976 |
440.95 |
| Sep 30 2011 |
9879 |
440.99 |
| Sep 27 2011 |
9662 |
441.02 |
| Sep 23 2011 |
10340 |
450.14 |
| Sep 16 2011 |
11428 |
467.4 |
| Sep 09 2011 |
11155 |
467.43 |
| Jan 13 2011 |
11048 |
467.97 |
| Dec 28 2010 |
11263 |
467.99 |
| Dec 14 2010 |
11184 |
468 |
| Dec 03 2010 |
11222 |
468.01 |
| Nov 26 2010 |
11225 |
468.02 |
| Nov 19 2010 |
11139 |
468.02 |
| Nov 12 2010 |
12266 |
485.78 |
| Nov 04 2010 |
10326 |
459.52 |
| Oct 28 2010 |
9953 |
459.54 |
| Oct 22 2010 |
12697 |
498.32 |
| Oct 14 2010 |
12466 |
498.32 |
| Oct 05 2010 |
11591 |
498.15 |
| Sep 29 2010 |
11879 |
498.15 |
| Sep 24 2010 |
9757 |
472.12 |
