| Nov 03 2015 |
3045 |
313.6 |
| Oct 27 2015 |
3062 |
313.6 |
| Oct 20 2015 |
3012 |
313.6 |
| Oct 13 2015 |
2770 |
311.21 |
| Oct 06 2015 |
2838 |
311.21 |
| Sep 29 2015 |
2430 |
298.09 |
| Sep 22 2015 |
18965 |
298.09 |
| Sep 15 2015 |
25354 |
298.7 |
| Sep 14 2015 |
2416 |
298.7 |
| Sep 07 2015 |
2431 |
298.7 |
| Aug 31 2015 |
2396 |
298.7 |
| Aug 24 2015 |
2383 |
298.7 |
| Aug 17 2015 |
2384 |
298.7 |
| Aug 10 2015 |
2385 |
298.7 |
| Aug 03 2015 |
2385 |
298.7 |
| Jul 27 2015 |
2385 |
298.7 |
| Jul 20 2015 |
2385 |
298.7 |
| Jul 13 2015 |
2385 |
298.7 |
| Jul 06 2015 |
2385 |
298.7 |
| Jun 29 2015 |
2385 |
298.7 |
| Jun 22 2015 |
2385 |
298.7 |
| Jun 15 2015 |
2385 |
298.7 |
| Jun 08 2015 |
2412 |
298.7 |
| Jun 01 2015 |
2412 |
298.7 |
| May 25 2015 |
2412 |
298.7 |
| May 18 2015 |
2412 |
298.7 |
| May 11 2015 |
2412 |
298.7 |
| May 04 2015 |
2412 |
298.7 |
| Apr 27 2015 |
2412 |
298.7 |
| Apr 20 2015 |
2409 |
298.7 |
| Apr 13 2015 |
2409 |
298.7 |
| Apr 06 2015 |
2413 |
298.7 |
| Mar 30 2015 |
2413 |
298.7 |
| Mar 23 2015 |
2418 |
298.7 |
| Mar 16 2015 |
2415 |
298.7 |
| Mar 09 2015 |
2415 |
298.7 |
| Mar 02 2015 |
2412 |
298.7 |
| Feb 23 2015 |
2385 |
298.7 |
| Feb 16 2015 |
2386 |
298.7 |
| Feb 09 2015 |
2393 |
298.7 |
| Feb 02 2015 |
2394 |
298.7 |
| Jan 26 2015 |
2393 |
298.7 |
| Jan 19 2015 |
2381 |
298.7 |
| Jan 12 2015 |
2320 |
298.7 |
| Jan 05 2015 |
2406 |
298.7 |
| Dec 29 2014 |
2374 |
298.7 |
| Dec 22 2014 |
2389 |
298.7 |
| Dec 15 2014 |
2324 |
298.7 |
| Dec 08 2014 |
2317 |
298.7 |
| Dec 01 2014 |
2354 |
298.7 |
| Nov 24 2014 |
2396 |
298.7 |
| Nov 17 2014 |
2394 |
298.7 |
| Nov 10 2014 |
2286 |
294.98 |
| Nov 03 2014 |
2144 |
292.05 |
| Oct 27 2014 |
2074 |
288.84 |
| Oct 20 2014 |
2123 |
288.84 |
| Oct 13 2014 |
1984 |
286.62 |
| Oct 06 2014 |
2004 |
286.62 |
| Sep 29 2014 |
2060 |
289.24 |
| Sep 22 2014 |
2084 |
289.24 |
| Sep 15 2014 |
2090 |
289.24 |
| Sep 08 2014 |
2087 |
288.72 |
| Sep 01 2014 |
2099 |
288.72 |
| Aug 25 2014 |
2110 |
288.72 |
| Aug 18 2014 |
2112 |
288.72 |
| Aug 11 2014 |
2112 |
288.72 |
| Aug 04 2014 |
2112 |
288.72 |
| Jul 28 2014 |
2112 |
288.72 |
| Jul 21 2014 |
2114 |
288.72 |
| Jul 14 2014 |
2114 |
288.72 |
| Jul 07 2014 |
2114 |
288.72 |
| Jun 30 2014 |
2114 |
288.72 |
| Jun 23 2014 |
2114 |
288.72 |
| Jun 16 2014 |
2114 |
288.72 |
| Jun 09 2014 |
2114 |
288.72 |
| Jun 02 2014 |
2114 |
288.72 |
| May 26 2014 |
2114 |
288.72 |
| May 19 2014 |
2114 |
288.72 |
| May 12 2014 |
2114 |
288.72 |
| May 05 2014 |
2114 |
288.72 |
| Apr 28 2014 |
2114 |
288.72 |
| Apr 21 2014 |
2114 |
288.72 |
| Apr 14 2014 |
2117 |
288.72 |
| Apr 07 2014 |
2117 |
288.72 |
| Mar 31 2014 |
2117 |
288.72 |
| Mar 24 2014 |
2117 |
288.72 |
| Mar 17 2014 |
2117 |
288.72 |
| Mar 10 2014 |
2117 |
288.72 |
| Mar 03 2014 |
2117 |
288.72 |
| Feb 24 2014 |
2112 |
288.72 |
| Feb 17 2014 |
2112 |
288.72 |
| Feb 10 2014 |
2108 |
288.72 |
| Feb 03 2014 |
2101 |
288.72 |
| Jan 27 2014 |
2130 |
288.72 |
| Jan 20 2014 |
2111 |
288.72 |
| Jan 13 2014 |
2051 |
288.72 |
| Jan 06 2014 |
2016 |
288.72 |
| Dec 30 2013 |
2052 |
288.72 |
| Dec 23 2013 |
1904 |
288.72 |
| Dec 16 2013 |
1882 |
288.72 |
| Dec 09 2013 |
1887 |
288.72 |
| Dec 02 2013 |
1914 |
288.72 |
| Nov 25 2013 |
1935 |
288.72 |
| Nov 18 2013 |
1999 |
288.72 |
| Nov 11 2013 |
2109 |
291.9 |
| Nov 04 2013 |
2144 |
291.9 |
| Oct 28 2013 |
2252 |
295.34 |
| Oct 21 2013 |
2104 |
292.13 |
| Oct 14 2013 |
2558 |
307.56 |
| Oct 07 2013 |
2584 |
307.58 |
| Sep 30 2013 |
3217 |
323.77 |
| Sep 23 2013 |
3209 |
323.77 |
| Sep 16 2013 |
3235 |
323.77 |
| Sep 09 2013 |
13430 |
463.13 |
| Sep 02 2013 |
13514 |
463.13 |
| Aug 26 2013 |
13474 |
463.13 |
| Aug 19 2013 |
13490 |
463.13 |
| Aug 12 2013 |
13490 |
463.13 |
| Aug 05 2013 |
13492 |
463.13 |
| Jul 29 2013 |
13493 |
463.13 |
| Jul 22 2013 |
13532 |
463.13 |
| Jul 15 2013 |
13532 |
463.13 |
| Jul 08 2013 |
13532 |
463.13 |
| Jul 01 2013 |
13532 |
463.13 |
| Jun 24 2013 |
13533 |
463.13 |
| Jun 17 2013 |
13533 |
463.13 |
| Jun 10 2013 |
13533 |
463.13 |
| Jun 03 2013 |
13533 |
463.13 |
| May 27 2013 |
13533 |
463.13 |
| May 20 2013 |
13533 |
463.13 |
| May 13 2013 |
13533 |
463.13 |
| May 06 2013 |
13533 |
463.13 |
| Apr 29 2013 |
13533 |
463.13 |
| Apr 22 2013 |
13496 |
463.13 |
| Apr 15 2013 |
13503 |
463.13 |
| Apr 08 2013 |
13503 |
463.13 |
| Apr 01 2013 |
13504 |
463.13 |
| Mar 25 2013 |
13497 |
463.13 |
| Mar 18 2013 |
13497 |
463.13 |
| Mar 11 2013 |
13497 |
463.13 |
| Mar 04 2013 |
13497 |
463.13 |
| Feb 25 2013 |
13497 |
463.13 |
| Feb 18 2013 |
13506 |
463.13 |
| Feb 11 2013 |
13515 |
463.13 |
| Feb 04 2013 |
13480 |
463.13 |
| Jan 28 2013 |
13525 |
463.13 |
| Jan 21 2013 |
13547 |
463.13 |
| Jan 14 2013 |
13634 |
463.13 |
| Jan 07 2013 |
13582 |
463.13 |
| Dec 31 2012 |
13582 |
463.13 |
| Dec 24 2012 |
13591 |
463.13 |
| Dec 17 2012 |
13595 |
463.13 |
| Dec 10 2012 |
13439 |
463.13 |
| Dec 03 2012 |
13623 |
463.13 |
| Nov 26 2012 |
13545 |
463.13 |
| Nov 19 2012 |
13617 |
463.13 |
| Nov 12 2012 |
13704 |
463.13 |
| Nov 05 2012 |
13698 |
463.13 |
| Oct 29 2012 |
13815 |
463.13 |
| Oct 22 2012 |
23194 |
572.4 |
| Oct 15 2012 |
22972 |
572.4 |
| Oct 02 2012 |
22087 |
572.4 |
| Sep 26 2012 |
22045 |
572.4 |
| Sep 20 2012 |
21753 |
572.4 |
| Sep 16 2011 |
10940 |
461.02 |
| Sep 09 2011 |
10692 |
461.02 |
| Jan 13 2011 |
10540 |
461.02 |
| Dec 28 2010 |
10757 |
461.02 |
| Dec 14 2010 |
10672 |
461.02 |
| Dec 03 2010 |
10669 |
461.02 |
| Nov 26 2010 |
10672 |
461.02 |
| Nov 19 2010 |
10590 |
461.02 |
| Nov 12 2010 |
10447 |
461.02 |
| Nov 04 2010 |
10444 |
461.02 |
| Oct 28 2010 |
10074 |
461.02 |
| Oct 22 2010 |
9988 |
461.02 |
| Oct 14 2010 |
9804 |
461.02 |
| Oct 05 2010 |
9189 |
461.02 |
| Sep 29 2010 |
9378 |
461.02 |
| Sep 24 2010 |
9037 |
461.02 |
