| Sep 15 2015 |
12641 |
627.74 |
| Sep 14 2015 |
28702 |
627.74 |
| Sep 07 2015 |
28573 |
627.74 |
| Aug 31 2015 |
28694 |
627.74 |
| Aug 24 2015 |
28591 |
627.74 |
| Aug 17 2015 |
28651 |
627.74 |
| Aug 10 2015 |
28668 |
627.74 |
| Aug 03 2015 |
28668 |
627.74 |
| Jul 27 2015 |
28668 |
627.74 |
| Jul 20 2015 |
28667 |
627.74 |
| Jul 13 2015 |
28668 |
627.74 |
| Jul 06 2015 |
28668 |
627.74 |
| Jun 29 2015 |
28668 |
627.74 |
| Jun 22 2015 |
28668 |
627.74 |
| Jun 15 2015 |
28668 |
627.74 |
| Jun 08 2015 |
28881 |
627.74 |
| Jun 01 2015 |
28881 |
627.74 |
| May 25 2015 |
28881 |
627.74 |
| May 18 2015 |
28881 |
627.74 |
| May 11 2015 |
28881 |
627.74 |
| May 04 2015 |
28881 |
627.74 |
| Apr 27 2015 |
28850 |
627.74 |
| Apr 20 2015 |
28832 |
627.74 |
| Apr 13 2015 |
28830 |
627.74 |
| Apr 06 2015 |
28872 |
627.74 |
| Mar 30 2015 |
28872 |
627.74 |
| Mar 23 2015 |
28894 |
627.74 |
| Mar 16 2015 |
28861 |
627.74 |
| Mar 09 2015 |
28859 |
627.74 |
| Mar 02 2015 |
28838 |
627.74 |
| Feb 23 2015 |
28640 |
627.74 |
| Feb 16 2015 |
28607 |
627.74 |
| Feb 09 2015 |
28617 |
627.74 |
| Feb 02 2015 |
28627 |
627.74 |
| Jan 26 2015 |
28605 |
627.74 |
| Jan 19 2015 |
28579 |
627.74 |
| Jan 12 2015 |
28429 |
627.74 |
| Jan 05 2015 |
28760 |
627.74 |
| Dec 29 2014 |
28773 |
627.74 |
| Dec 22 2014 |
28837 |
627.74 |
| Dec 15 2014 |
28439 |
627.74 |
| Dec 08 2014 |
28731 |
627.74 |
| Dec 01 2014 |
28876 |
627.74 |
| Nov 24 2014 |
28904 |
627.74 |
| Nov 17 2014 |
29208 |
627.74 |
| Nov 10 2014 |
29433 |
627.74 |
| Nov 03 2014 |
29375 |
627.74 |
| Oct 27 2014 |
29332 |
627.74 |
| Oct 20 2014 |
29501 |
627.74 |
| Oct 13 2014 |
29412 |
627.74 |
| Oct 06 2014 |
28892 |
627.74 |
| Sep 29 2014 |
29094 |
627.74 |
| Sep 23 2013 |
16831 |
497.77 |
| Sep 16 2013 |
16740 |
497.77 |
| Sep 09 2013 |
16660 |
497.77 |
| Sep 02 2013 |
16778 |
497.77 |
| Aug 26 2013 |
16747 |
497.77 |
| Aug 19 2013 |
16767 |
497.77 |
| Aug 12 2013 |
16767 |
497.77 |
| Aug 05 2013 |
16769 |
497.77 |
| Jul 29 2013 |
16770 |
497.77 |
| Jul 22 2013 |
16813 |
497.77 |
| Jul 15 2013 |
16813 |
497.77 |
| Jul 08 2013 |
16814 |
497.77 |
| Jul 01 2013 |
16814 |
497.77 |
| Jun 24 2013 |
16815 |
497.77 |
| Jun 17 2013 |
16815 |
497.77 |
| Jun 10 2013 |
16815 |
497.77 |
| Jun 03 2013 |
16815 |
497.77 |
| May 27 2013 |
16815 |
497.77 |
| May 20 2013 |
16815 |
497.77 |
| May 13 2013 |
16815 |
497.77 |
| May 06 2013 |
16815 |
497.77 |
| Apr 29 2013 |
16815 |
497.77 |
| Apr 22 2013 |
16776 |
497.77 |
| Apr 15 2013 |
16783 |
497.77 |
| Apr 08 2013 |
16783 |
497.77 |
| Apr 01 2013 |
16783 |
497.77 |
| Mar 25 2013 |
16778 |
497.77 |
| Mar 18 2013 |
16778 |
497.77 |
| Mar 11 2013 |
16778 |
497.77 |
| Mar 04 2013 |
16778 |
497.77 |
| Feb 25 2013 |
16778 |
497.77 |
| Feb 18 2013 |
16785 |
497.77 |
| Feb 11 2013 |
16794 |
497.77 |
| Feb 04 2013 |
16761 |
497.77 |
| Jan 28 2013 |
16805 |
497.77 |
| Jan 21 2013 |
16831 |
497.77 |
| Jan 14 2013 |
16924 |
497.77 |
| Jan 07 2013 |
16874 |
497.77 |
| Dec 31 2012 |
16879 |
497.77 |
| Dec 24 2012 |
16879 |
497.77 |
| Dec 17 2012 |
16889 |
497.77 |
| Dec 10 2012 |
16727 |
497.77 |
| Dec 03 2012 |
16926 |
497.77 |
| Nov 26 2012 |
9797 |
422.79 |
| Nov 19 2012 |
9875 |
422.79 |
| Nov 12 2012 |
9931 |
422.79 |
| Nov 05 2012 |
9918 |
422.79 |
| Oct 29 2012 |
9978 |
422.79 |
| Oct 22 2012 |
9978 |
422.79 |
| Oct 15 2012 |
9897 |
422.79 |
| Oct 02 2012 |
4608 |
347.81 |
| Sep 26 2012 |
4665 |
347.81 |
| Sep 20 2012 |
2401 |
296.26 |
| Sep 13 2012 |
2120 |
288.2 |
| Jan 19 2012 |
1909 |
290.39 |
| Dec 29 2011 |
1863 |
290.3 |
| Dec 13 2011 |
1857 |
290.23 |
| Dec 09 2011 |
1898 |
290.21 |
| Dec 01 2011 |
1874 |
290.18 |
| Nov 25 2011 |
1329 |
268.22 |
| Nov 17 2011 |
1313 |
268.22 |
| Nov 10 2011 |
1329 |
268.22 |
| Nov 04 2011 |
1333 |
268.23 |
| Oct 28 2011 |
1340 |
268.23 |
| Oct 21 2011 |
1363 |
268.23 |
| Oct 14 2011 |
1339 |
268.23 |
| Oct 07 2011 |
1307 |
268.23 |
| Sep 30 2011 |
1312 |
268.23 |
| Sep 27 2011 |
1305 |
268.23 |
| Sep 23 2011 |
1564 |
280.16 |
| Sep 16 2011 |
7476 |
415.84 |
| Sep 09 2011 |
7312 |
415.84 |
| Jan 13 2011 |
7234 |
415.83 |
| Dec 28 2010 |
7448 |
415.83 |
| Dec 14 2010 |
7417 |
415.83 |
| Dec 03 2010 |
7440 |
415.83 |
| Nov 26 2010 |
7401 |
415.83 |
| Nov 19 2010 |
7353 |
415.82 |
| Nov 12 2010 |
7231 |
415.82 |
| Nov 04 2010 |
7176 |
415.82 |
| Oct 28 2010 |
6925 |
415.82 |
| Oct 22 2010 |
6846 |
415.82 |
| Oct 14 2010 |
6755 |
415.82 |
| Oct 05 2010 |
6305 |
415.81 |
| Sep 29 2010 |
6418 |
415.81 |
| Sep 24 2010 |
6798 |
426.2 |
