| Sep 23 2016 |
8632 |
392.5 |
| Sep 16 2016 |
6096 |
361.8 |
| Sep 09 2016 |
4333 |
331.21 |
| Sep 02 2016 |
4302 |
331.21 |
| Aug 26 2016 |
4311 |
331.21 |
| Aug 19 2016 |
4171 |
331.21 |
| Aug 12 2016 |
4164 |
331.21 |
| Aug 05 2016 |
4177 |
331.21 |
| Jul 29 2016 |
4177 |
331.21 |
| Jul 22 2016 |
4167 |
331.21 |
| Jun 28 2016 |
4168 |
331.21 |
| Jun 21 2016 |
4178 |
331.21 |
| Jun 14 2016 |
4178 |
331.21 |
| Jun 07 2016 |
4178 |
331.21 |
| May 31 2016 |
4178 |
331.21 |
| May 24 2016 |
4178 |
331.21 |
| May 17 2016 |
4175 |
331.21 |
| May 10 2016 |
4175 |
331.21 |
| May 03 2016 |
4175 |
331.21 |
| Apr 26 2016 |
4175 |
331.21 |
| Apr 19 2016 |
4172 |
331.21 |
| Apr 12 2016 |
4182 |
331.21 |
| Apr 05 2016 |
4182 |
331.21 |
| Mar 29 2016 |
4182 |
331.21 |
| Mar 22 2016 |
4181 |
331.21 |
| Mar 15 2016 |
4180 |
331.21 |
| Mar 08 2016 |
4184 |
331.21 |
| Mar 01 2016 |
4180 |
331.21 |
| Feb 23 2016 |
4177 |
331.21 |
| Feb 16 2016 |
4157 |
331.21 |
| Feb 09 2016 |
4157 |
331.21 |
| Feb 02 2016 |
4122 |
331.21 |
| Jan 26 2016 |
4132 |
331.21 |
| Jan 19 2016 |
4137 |
331.21 |
| Jan 12 2016 |
3879 |
331.21 |
| Jan 05 2016 |
4045 |
331.21 |
| Dec 29 2015 |
4047 |
331.21 |
| Dec 22 2015 |
3997 |
331.21 |
| Dec 15 2015 |
3937 |
331.21 |
| Dec 08 2015 |
4015 |
331.21 |
| Dec 01 2015 |
3959 |
331.21 |
| Nov 24 2015 |
3926 |
331.23 |
| Nov 17 2015 |
3665 |
328.82 |
| Nov 10 2015 |
3625 |
328.82 |
| Nov 03 2015 |
3489 |
324.99 |
| Oct 27 2015 |
3245 |
318.52 |
| Oct 20 2015 |
3205 |
318.52 |
| Oct 13 2015 |
3058 |
318.52 |
| Oct 06 2015 |
3130 |
318.52 |
| Sep 29 2015 |
3167 |
318.52 |
| Sep 22 2015 |
10178 |
318.52 |
| Sep 15 2015 |
23886 |
322.44 |
| Sep 14 2015 |
3219 |
322.44 |
| Sep 07 2015 |
4163 |
343.1 |
| Aug 31 2015 |
4138 |
343.1 |
| Aug 24 2015 |
4120 |
343.1 |
| Aug 17 2015 |
4122 |
343.1 |
| Aug 10 2015 |
4124 |
343.1 |
| Aug 03 2015 |
4124 |
343.1 |
| Jul 27 2015 |
4124 |
343.1 |
| Jul 20 2015 |
4124 |
343.1 |
| Jul 13 2015 |
4124 |
343.1 |
| Jul 06 2015 |
4124 |
343.1 |
| Jun 29 2015 |
4124 |
343.1 |
| Jun 22 2015 |
4124 |
343.1 |
| Jun 15 2015 |
4124 |
343.1 |
| Jun 08 2015 |
4167 |
343.1 |
| Jun 01 2015 |
4167 |
343.1 |
| May 25 2015 |
4167 |
343.1 |
| May 18 2015 |
4167 |
343.1 |
| May 11 2015 |
4167 |
343.1 |
| May 04 2015 |
4167 |
343.1 |
| Apr 27 2015 |
4167 |
343.1 |
| Apr 20 2015 |
4163 |
343.1 |
| Apr 13 2015 |
4163 |
343.1 |
| Apr 06 2015 |
4169 |
343.1 |
| Mar 30 2015 |
4169 |
343.1 |
| Mar 23 2015 |
4177 |
343.1 |
| Mar 16 2015 |
4175 |
343.1 |
| Mar 09 2015 |
4175 |
343.1 |
| Mar 02 2015 |
4171 |
343.1 |
| Feb 23 2015 |
4128 |
343.1 |
| Feb 16 2015 |
4130 |
343.1 |
| Feb 09 2015 |
4137 |
343.1 |
| Feb 02 2015 |
4142 |
343.1 |
| Jan 26 2015 |
4141 |
343.1 |
| Jan 19 2015 |
4133 |
343.1 |
| Jan 12 2015 |
4050 |
343.1 |
| Jan 05 2015 |
4187 |
343.1 |
| Dec 29 2014 |
4164 |
343.1 |
| Dec 22 2014 |
4184 |
343.1 |
| Dec 15 2014 |
4089 |
343.1 |
| Dec 08 2014 |
4107 |
343.1 |
| Dec 01 2014 |
4157 |
343.1 |
| Nov 24 2014 |
5092 |
359.5 |
| Nov 17 2014 |
5791 |
369.57 |
| Nov 10 2014 |
5750 |
368.31 |
| Nov 03 2014 |
8972 |
413.07 |
| Oct 27 2014 |
5889 |
371.42 |
| Oct 20 2014 |
4139 |
340.43 |
| Oct 13 2014 |
4046 |
340.43 |
| Oct 06 2014 |
4092 |
340.43 |
| Sep 29 2014 |
3954 |
336.68 |
| Sep 22 2014 |
1774 |
278.92 |
| Sep 15 2014 |
1775 |
278.92 |
| Sep 08 2014 |
1434 |
265.96 |
| Sep 01 2014 |
1163 |
255.51 |
| Aug 25 2014 |
1166 |
255.51 |
| Aug 18 2014 |
1166 |
255.51 |
| Aug 11 2014 |
1166 |
255.51 |
| Aug 04 2014 |
1166 |
255.51 |
| Jul 28 2014 |
1166 |
255.51 |
| Jul 21 2014 |
1169 |
255.51 |
| Jul 14 2014 |
1169 |
255.51 |
| Jul 07 2014 |
1169 |
255.51 |
| Jun 30 2014 |
1169 |
255.51 |
| Jun 23 2014 |
1169 |
255.51 |
| Jun 16 2014 |
1169 |
255.51 |
| Jun 09 2014 |
1169 |
255.51 |
| Jun 02 2014 |
1169 |
255.51 |
| May 26 2014 |
1169 |
255.51 |
| May 19 2014 |
1169 |
255.51 |
| May 12 2014 |
1169 |
255.51 |
| May 05 2014 |
1169 |
255.51 |
| Apr 28 2014 |
1169 |
255.51 |
| Apr 21 2014 |
1169 |
255.51 |
| Apr 14 2014 |
1172 |
255.51 |
| Apr 07 2014 |
1172 |
255.51 |
| Mar 31 2014 |
1172 |
255.51 |
| Mar 24 2014 |
1172 |
255.51 |
| Mar 17 2014 |
1172 |
255.51 |
| Mar 10 2014 |
1172 |
255.51 |
| Mar 03 2014 |
1172 |
255.51 |
| Feb 24 2014 |
1166 |
255.51 |
| Feb 17 2014 |
1166 |
255.51 |
| Feb 10 2014 |
1166 |
255.51 |
| Feb 03 2014 |
1164 |
255.51 |
| Jan 27 2014 |
1183 |
255.51 |
| Jan 20 2014 |
1167 |
255.51 |
| Jan 13 2014 |
1127 |
255.51 |
| Jan 06 2014 |
1112 |
255.51 |
| Dec 30 2013 |
1134 |
255.51 |
| Dec 23 2013 |
1008 |
255.51 |
| Dec 16 2013 |
1000 |
255.51 |
| Dec 09 2013 |
1000 |
255.51 |
| Dec 02 2013 |
1028 |
255.51 |
| Nov 25 2013 |
1035 |
255.51 |
| Nov 18 2013 |
1083 |
255.51 |
| Nov 11 2013 |
1097 |
255.51 |
| Nov 04 2013 |
1118 |
255.51 |
| Oct 28 2013 |
976 |
249.87 |
| Oct 21 2013 |
960 |
249.87 |
| Oct 14 2013 |
974 |
249.87 |
| Oct 07 2013 |
970 |
249.87 |
| Sep 30 2013 |
964 |
249.87 |
| Sep 23 2013 |
985 |
249.78 |
| Sep 16 2013 |
996 |
249.78 |
| Sep 09 2013 |
1222 |
260.39 |
| Sep 02 2013 |
1234 |
260.39 |
| Aug 26 2013 |
1227 |
260.39 |
| Aug 19 2013 |
1227 |
260.39 |
| Aug 12 2013 |
1227 |
260.39 |
| Aug 05 2013 |
1227 |
260.39 |
| Jul 29 2013 |
1227 |
260.39 |
| Jul 22 2013 |
1226 |
260.39 |
| Jul 15 2013 |
1226 |
260.39 |
| Jul 08 2013 |
1226 |
260.39 |
| Jul 01 2013 |
1226 |
260.39 |
| Jun 24 2013 |
1226 |
260.39 |
| Jun 17 2013 |
1226 |
260.39 |
| Jun 10 2013 |
1226 |
260.39 |
| Jun 03 2013 |
1226 |
260.39 |
| May 27 2013 |
1226 |
260.39 |
| May 20 2013 |
1226 |
260.39 |
| May 13 2013 |
1226 |
260.39 |
| May 06 2013 |
1226 |
260.39 |
| Apr 29 2013 |
1226 |
260.39 |
| Apr 22 2013 |
1226 |
260.39 |
| Apr 15 2013 |
1228 |
260.39 |
| Apr 08 2013 |
1228 |
260.39 |
| Apr 01 2013 |
1228 |
260.39 |
| Mar 25 2013 |
1229 |
260.39 |
| Mar 18 2013 |
1229 |
260.39 |
| Mar 11 2013 |
1229 |
260.39 |
| Mar 04 2013 |
1229 |
260.39 |
| Feb 25 2013 |
1229 |
260.39 |
| Feb 18 2013 |
1234 |
260.39 |
| Feb 11 2013 |
1242 |
260.39 |
| Feb 04 2013 |
1237 |
260.39 |
| Jan 28 2013 |
1241 |
260.39 |
| Jan 21 2013 |
1245 |
260.39 |
| Jan 14 2013 |
1264 |
260.39 |
| Jan 07 2013 |
1262 |
260.39 |
| Dec 31 2012 |
1269 |
260.39 |
| Dec 24 2012 |
1280 |
260.39 |
| Dec 17 2012 |
1279 |
260.39 |
| Dec 10 2012 |
1270 |
260.39 |
| Dec 03 2012 |
1291 |
260.39 |
| Nov 26 2012 |
1241 |
260.39 |
| Nov 19 2012 |
1269 |
260.39 |
| Nov 12 2012 |
1285 |
260.39 |
| Nov 05 2012 |
1315 |
260.39 |
| Oct 29 2012 |
1749 |
277.15 |
| Oct 22 2012 |
1757 |
277.15 |
| Oct 15 2012 |
1768 |
277.15 |
| Oct 02 2012 |
1799 |
277.15 |
| Sep 26 2012 |
1185 |
250.78 |
| Sep 20 2012 |
1193 |
250.78 |
| Nov 04 2011 |
18740 |
540.05 |
| Oct 28 2011 |
18605 |
540.05 |
| Oct 21 2011 |
7893 |
410.8 |
| Oct 14 2011 |
7794 |
410.62 |
| Oct 07 2011 |
7580 |
410.46 |
| Sep 30 2011 |
7529 |
410.31 |
| Sep 27 2011 |
7348 |
410.25 |
| Sep 23 2011 |
7249 |
410.17 |
| Sep 16 2011 |
4609 |
368.3 |
| Sep 09 2011 |
4514 |
368.08 |
| Jan 13 2011 |
4335 |
364.63 |
| Dec 28 2010 |
4506 |
364.52 |
| Dec 14 2010 |
4490 |
364.43 |
| Dec 03 2010 |
4503 |
364.37 |
| Nov 26 2010 |
4480 |
364.33 |
| Nov 19 2010 |
4447 |
364.29 |
| Nov 12 2010 |
4364 |
364.25 |
| Nov 04 2010 |
2124 |
301.37 |
| Oct 28 2010 |
2017 |
301.38 |
| Oct 22 2010 |
2340 |
317.21 |
| Oct 14 2010 |
2287 |
317.21 |
| Oct 05 2010 |
2199 |
317.21 |
| Sep 29 2010 |
2234 |
317.21 |
| Sep 24 2010 |
2239 |
319.17 |
