Oct 12 2018 |
12875 |
435.84 |
Oct 05 2018 |
12599 |
435.84 |
Sep 28 2018 |
12634 |
435.84 |
Sep 21 2018 |
12599 |
435.84 |
Sep 14 2018 |
18030 |
488.52 |
Sep 07 2018 |
15124 |
462.51 |
Aug 31 2018 |
14996 |
462.51 |
Aug 24 2018 |
14956 |
462.51 |
Aug 17 2018 |
14942 |
462.51 |
Aug 10 2018 |
14950 |
462.51 |
Aug 03 2018 |
14974 |
462.51 |
Jul 27 2018 |
14985 |
462.51 |
Jul 20 2018 |
15006 |
462.51 |
Jul 13 2018 |
15006 |
462.51 |
Jul 06 2018 |
14979 |
462.51 |
Jun 29 2018 |
15039 |
462.51 |
Jun 22 2018 |
15039 |
462.51 |
Jun 15 2018 |
15062 |
462.51 |
Jun 08 2018 |
15085 |
462.51 |
Jun 01 2018 |
15075 |
462.51 |
May 25 2018 |
15092 |
462.51 |
May 18 2018 |
15063 |
462.51 |
May 11 2018 |
15090 |
462.51 |
May 04 2018 |
15156 |
462.51 |
Apr 27 2018 |
15149 |
462.51 |
Apr 20 2018 |
15191 |
462.51 |
Apr 13 2018 |
15186 |
462.51 |
Apr 06 2018 |
15186 |
462.51 |
Mar 30 2018 |
15185 |
462.51 |
Mar 23 2018 |
15185 |
462.51 |
Mar 16 2018 |
15173 |
462.51 |
Mar 09 2018 |
15173 |
462.51 |
Mar 02 2018 |
15178 |
462.51 |
Feb 23 2018 |
15172 |
462.51 |
Feb 16 2018 |
15185 |
462.51 |
Feb 09 2018 |
15181 |
462.51 |
Feb 02 2018 |
15199 |
462.51 |
Jan 26 2018 |
15231 |
462.51 |
Jan 19 2018 |
15181 |
462.51 |
Jan 12 2018 |
14774 |
462.51 |
Jan 05 2018 |
15017 |
462.51 |
Dec 29 2017 |
15064 |
462.51 |
Dec 22 2017 |
15047 |
462.51 |
Dec 15 2017 |
15027 |
462.51 |
Dec 08 2017 |
15324 |
462.51 |
Dec 01 2017 |
15461 |
462.51 |
Nov 24 2017 |
15474 |
462.51 |
Nov 17 2017 |
15601 |
462.51 |
Nov 10 2017 |
16016 |
462.51 |
Nov 03 2017 |
16021 |
462.51 |
Oct 27 2017 |
15998 |
462.51 |
Oct 20 2017 |
15995 |
462.51 |
Oct 13 2017 |
17277 |
475.85 |
Oct 06 2017 |
17124 |
475.85 |
Sep 29 2017 |
17143 |
475.85 |
Sep 22 2017 |
17073 |
475.85 |
Sep 15 2017 |
10292 |
410.5 |
Dec 09 2016 |
11703 |
423.2 |
Dec 02 2016 |
11905 |
423.2 |
Nov 25 2016 |
11826 |
423.2 |
Nov 18 2016 |
11921 |
423.2 |
Nov 11 2016 |
13711 |
438.76 |
Nov 04 2016 |
13650 |
438.3 |
Oct 28 2016 |
13351 |
436.36 |
Oct 21 2016 |
14672 |
447.13 |
Oct 14 2016 |
14558 |
447.13 |
Oct 07 2016 |
14495 |
447.13 |
Sep 30 2016 |
12829 |
432.38 |
Sep 23 2016 |
11749 |
424.49 |
Sep 16 2016 |
11487 |
424.49 |
Sep 09 2016 |
11443 |
424.49 |
Sep 02 2016 |
11410 |
424.49 |
Aug 26 2016 |
11434 |
424.49 |
Aug 19 2016 |
11163 |
424.49 |
Aug 12 2016 |
11152 |
424.49 |
Aug 05 2016 |
11168 |
424.49 |
Jul 29 2016 |
11169 |
424.49 |
Jul 22 2016 |
11151 |
424.49 |
Jun 28 2016 |
11152 |
424.49 |
Jun 21 2016 |
11197 |
424.49 |
Jun 14 2016 |
11197 |
424.49 |
Jun 07 2016 |
11197 |
424.49 |
May 31 2016 |
11199 |
424.49 |
May 24 2016 |
11199 |
424.49 |
May 17 2016 |
11188 |
424.49 |
May 10 2016 |
11188 |
424.49 |
May 03 2016 |
11189 |
424.49 |
Apr 26 2016 |
11189 |
424.49 |
Apr 19 2016 |
11181 |
424.49 |
Apr 12 2016 |
11208 |
424.49 |
Apr 05 2016 |
11208 |
424.49 |
Mar 29 2016 |
11208 |
424.49 |
Mar 22 2016 |
11203 |
424.49 |
Mar 15 2016 |
11200 |
424.49 |
Mar 08 2016 |
11210 |
424.49 |
Mar 01 2016 |
11207 |
424.49 |
Feb 23 2016 |
11203 |
424.49 |
Feb 16 2016 |
11157 |
424.49 |
Feb 09 2016 |
11157 |
424.49 |
Feb 02 2016 |
11098 |
424.49 |
Jan 26 2016 |
11123 |
424.49 |
Jan 19 2016 |
11130 |
424.49 |
Jan 12 2016 |
10752 |
424.49 |
Jan 05 2016 |
11054 |
424.49 |
Dec 29 2015 |
11067 |
424.49 |
Dec 22 2015 |
10953 |
424.49 |
Dec 15 2015 |
10867 |
424.49 |
Dec 08 2015 |
10118 |
415.15 |
Dec 01 2015 |
9525 |
409.21 |
Nov 24 2015 |
9455 |
409.21 |
Nov 17 2015 |
9244 |
409.21 |
Nov 10 2015 |
9171 |
409.21 |
Nov 03 2015 |
8769 |
403.87 |
Oct 27 2015 |
8443 |
400.31 |
Oct 20 2015 |
7274 |
387.47 |
Oct 13 2015 |
6982 |
387.47 |
Oct 06 2015 |
7019 |
387.47 |
Sep 29 2015 |
6353 |
377.67 |
Sep 22 2015 |
14337 |
368.72 |
Sep 15 2015 |
16974 |
368.72 |
Sep 14 2015 |
5633 |
368.72 |
Sep 07 2015 |
5634 |
368.72 |
Aug 31 2015 |
5625 |
368.72 |
Aug 24 2015 |
5591 |
368.72 |
Aug 17 2015 |
5595 |
368.72 |
Aug 10 2015 |
5604 |
368.72 |
Aug 03 2015 |
5604 |
368.72 |
Jul 27 2015 |
5604 |
368.72 |
Jul 20 2015 |
5604 |
368.72 |
Jul 13 2015 |
5604 |
368.72 |
Jul 06 2015 |
5604 |
368.72 |
Jun 29 2015 |
5604 |
368.72 |
Jun 22 2015 |
5604 |
368.72 |
Jun 15 2015 |
5604 |
368.72 |
Jun 08 2015 |
5655 |
368.72 |
Jun 01 2015 |
5655 |
368.72 |
May 25 2015 |
5655 |
368.72 |
May 18 2015 |
5655 |
368.72 |
May 11 2015 |
5655 |
368.72 |
May 04 2015 |
5655 |
368.72 |
Apr 27 2015 |
5653 |
368.72 |
Apr 20 2015 |
5646 |
368.72 |
Apr 13 2015 |
5645 |
368.72 |
Apr 06 2015 |
5649 |
368.72 |
Mar 30 2015 |
5649 |
368.72 |
Mar 23 2015 |
5656 |
368.72 |
Mar 16 2015 |
5653 |
368.72 |
Mar 09 2015 |
5653 |
368.72 |
Mar 02 2015 |
5646 |
368.72 |
Feb 23 2015 |
5594 |
368.72 |
Feb 16 2015 |
5600 |
368.72 |
Feb 09 2015 |
5608 |
368.72 |
Feb 02 2015 |
5612 |
368.72 |
Jan 26 2015 |
5616 |
368.72 |
Jan 19 2015 |
5608 |
368.72 |
Jan 12 2015 |
5520 |
368.72 |
Jan 05 2015 |
5680 |
368.72 |
Dec 29 2014 |
5671 |
368.72 |
Dec 22 2014 |
5700 |
368.72 |
Dec 15 2014 |
5519 |
367.7 |
Dec 08 2014 |
5560 |
367.7 |
Dec 01 2014 |
4822 |
355.64 |
Nov 24 2014 |
4891 |
355.64 |
Nov 17 2014 |
4936 |
355.64 |
Nov 10 2014 |
4755 |
352.33 |
Nov 03 2014 |
4700 |
352.33 |
Oct 27 2014 |
4528 |
349.45 |
Oct 20 2014 |
4601 |
349.45 |
Oct 13 2014 |
4506 |
349.45 |
Oct 06 2014 |
4674 |
351.58 |
Sep 29 2014 |
4462 |
347.06 |
Sep 22 2014 |
5218 |
359.65 |
Sep 15 2014 |
4814 |
353.33 |
Sep 08 2014 |
4840 |
353.33 |
Sep 01 2014 |
4873 |
353.33 |
Aug 25 2014 |
4881 |
353.33 |
Aug 18 2014 |
4883 |
353.33 |
Aug 11 2014 |
4883 |
353.33 |
Aug 04 2014 |
4883 |
353.33 |
Jul 28 2014 |
4883 |
353.33 |
Jul 21 2014 |
4892 |
353.33 |
Jul 14 2014 |
4892 |
353.33 |
Jul 07 2014 |
4892 |
353.33 |
Jun 30 2014 |
4892 |
353.33 |
Jun 23 2014 |
4891 |
353.33 |
Jun 16 2014 |
4891 |
353.33 |
Jun 09 2014 |
4891 |
353.33 |
Jun 02 2014 |
4891 |
353.33 |
May 26 2014 |
4891 |
353.33 |
May 19 2014 |
4891 |
353.33 |
May 12 2014 |
4890 |
353.33 |
May 05 2014 |
4890 |
353.33 |
Apr 28 2014 |
4891 |
353.33 |
Apr 21 2014 |
4891 |
353.33 |
Apr 14 2014 |
4900 |
353.33 |
Apr 07 2014 |
4900 |
353.33 |
Mar 31 2014 |
4901 |
353.33 |
Mar 24 2014 |
4901 |
353.33 |
Mar 17 2014 |
4901 |
353.33 |
Mar 10 2014 |
4901 |
353.33 |
Mar 03 2014 |
4901 |
353.33 |
Feb 24 2014 |
4899 |
353.33 |
Feb 17 2014 |
4902 |
353.33 |
Feb 10 2014 |
4897 |
353.33 |
Feb 03 2014 |
4892 |
353.33 |
Jan 27 2014 |
4941 |
353.33 |
Jan 20 2014 |
4923 |
353.33 |
Jan 13 2014 |
4802 |
353.33 |
Jan 06 2014 |
4766 |
353.33 |
Dec 30 2013 |
4826 |
353.33 |
Dec 23 2013 |
4674 |
353.33 |
Dec 16 2013 |
4520 |
351.7 |
Dec 09 2013 |
4530 |
351.7 |
Dec 02 2013 |
4491 |
349.32 |
Nov 25 2013 |
4645 |
350.8 |
Nov 18 2013 |
4704 |
350.8 |
Nov 11 2013 |
4817 |
353.6 |
Nov 04 2013 |
4818 |
353.05 |
Oct 28 2013 |
4325 |
344.22 |
Oct 21 2013 |
4177 |
344.22 |
Oct 14 2013 |
4706 |
353.7 |
Oct 07 2013 |
5240 |
362.49 |
Sep 30 2013 |
5489 |
366.59 |
Sep 23 2013 |
5470 |
366.59 |
Sep 16 2013 |
5491 |
366.59 |
Sep 09 2013 |
5498 |
366.59 |
Sep 02 2013 |
6391 |
379.57 |
Aug 26 2013 |
7183 |
391.58 |
Aug 19 2013 |
7196 |
391.58 |
Aug 12 2013 |
7195 |
391.58 |
Aug 05 2013 |
7196 |
391.58 |
Jul 29 2013 |
7197 |
391.58 |
Jul 22 2013 |
7223 |
391.58 |
Jul 15 2013 |
7223 |
391.58 |
Jul 08 2013 |
7223 |
391.58 |
Jul 01 2013 |
7223 |
391.58 |
Jun 24 2013 |
7223 |
391.58 |
Jun 17 2013 |
7223 |
391.58 |
Jun 10 2013 |
7223 |
391.58 |
Jun 03 2013 |
7223 |
391.58 |
May 27 2013 |
7223 |
391.58 |
May 20 2013 |
7223 |
391.58 |
May 13 2013 |
7223 |
391.58 |
May 06 2013 |
7223 |
391.58 |
Apr 29 2013 |
7223 |
391.58 |
Apr 22 2013 |
7209 |
391.58 |
Apr 15 2013 |
7216 |
391.58 |
Apr 08 2013 |
7216 |
391.58 |
Apr 01 2013 |
7216 |
391.58 |
Mar 25 2013 |
7215 |
391.58 |
Mar 18 2013 |
7215 |
391.58 |
Mar 11 2013 |
7215 |
391.58 |
Mar 04 2013 |
7215 |
391.58 |
Feb 25 2013 |
7215 |
391.58 |
Feb 18 2013 |
7223 |
391.58 |
Feb 11 2013 |
7231 |
391.58 |
Feb 04 2013 |
7200 |
391.58 |
Jan 28 2013 |
7243 |
391.58 |
Jan 21 2013 |
7254 |
391.58 |
Jan 14 2013 |
7323 |
391.58 |
Jan 07 2013 |
7298 |
391.58 |
Dec 31 2012 |
7300 |
391.58 |
Dec 24 2012 |
7290 |
391.58 |
Dec 17 2012 |
7310 |
391.58 |
Dec 10 2012 |
7226 |
391.58 |
Dec 03 2012 |
8069 |
401.19 |
Nov 26 2012 |
10270 |
428.29 |
Nov 19 2012 |
10442 |
429.41 |
Nov 12 2012 |
13650 |
462.61 |
Nov 05 2012 |
13640 |
462.61 |
Oct 29 2012 |
15055 |
476.12 |
Oct 22 2012 |
14899 |
474.34 |
Oct 15 2012 |
13759 |
464.01 |
Oct 02 2012 |
15476 |
488 |
Sep 26 2012 |
15474 |
488 |
Sep 20 2012 |
15334 |
488 |
Sep 13 2012 |
15144 |
488 |
Jan 19 2012 |
15388 |
499.95 |
Dec 29 2011 |
15284 |
499.98 |
Dec 13 2011 |
15101 |
500 |
Dec 09 2011 |
15132 |
500.07 |
Dec 01 2011 |
15112 |
500.07 |
Nov 25 2011 |
15278 |
500.14 |
Nov 17 2011 |
15103 |
498.48 |
Nov 10 2011 |
15362 |
498.6 |
Nov 04 2011 |
15349 |
498.69 |
Oct 28 2011 |
15220 |
498.27 |
Oct 21 2011 |
15027 |
494.49 |
Oct 14 2011 |
16351 |
512.07 |
Oct 07 2011 |
15835 |
509.62 |
Sep 30 2011 |
16622 |
521.83 |
Sep 27 2011 |
16219 |
521.82 |
Sep 23 2011 |
16490 |
526.68 |
Sep 16 2011 |
15928 |
526.69 |
Sep 09 2011 |
15517 |
526.69 |
Jan 13 2011 |
15304 |
526.8 |
Dec 28 2010 |
15524 |
526.81 |
Dec 14 2010 |
15377 |
526.81 |
Dec 03 2010 |
16055 |
535.47 |
Nov 26 2010 |
16058 |
535.48 |
Nov 19 2010 |
16200 |
538.93 |
Nov 12 2010 |
15937 |
538.94 |
Nov 04 2010 |
16035 |
538.25 |
Oct 28 2010 |
16681 |
554.82 |
Oct 22 2010 |
16557 |
554.83 |
Oct 14 2010 |
16859 |
564.03 |
Oct 05 2010 |
16446 |
578.47 |
Sep 29 2010 |
17917 |
596.52 |
Sep 24 2010 |
18795 |
629.22 |