| Nov 12 2012 |
4656 |
349.92 |
| Nov 05 2012 |
3594 |
329.16 |
| Oct 29 2012 |
3640 |
329.16 |
| Oct 22 2012 |
3666 |
329.16 |
| Oct 15 2012 |
3673 |
329.16 |
| Oct 02 2012 |
3686 |
329.16 |
| Sep 26 2012 |
3752 |
329.16 |
| Sep 20 2012 |
3718 |
329.16 |
| Sep 13 2012 |
3691 |
329.16 |
| Jan 19 2012 |
3356 |
332.13 |
| Dec 29 2011 |
3310 |
332.12 |
| Dec 13 2011 |
3279 |
332.12 |
| Dec 09 2011 |
3300 |
332.12 |
| Dec 01 2011 |
3291 |
332.12 |
| Nov 25 2011 |
3319 |
332.12 |
| Nov 17 2011 |
3533 |
338.47 |
| Nov 10 2011 |
5511 |
375.41 |
| Nov 04 2011 |
11089 |
449.55 |
| Oct 28 2011 |
11024 |
449.62 |
| Oct 21 2011 |
11154 |
449.69 |
| Oct 14 2011 |
10574 |
444.59 |
| Oct 07 2011 |
10297 |
444.61 |
| Sep 30 2011 |
10201 |
444.64 |
| Sep 27 2011 |
9973 |
444.65 |
| Sep 23 2011 |
9880 |
444.66 |
| Sep 16 2011 |
9412 |
442.01 |
| Sep 09 2011 |
9206 |
442.03 |
| Jan 13 2011 |
9107 |
442.35 |
| Dec 28 2010 |
9322 |
442.36 |
| Dec 14 2010 |
9252 |
442.36 |
| Dec 03 2010 |
9258 |
442.37 |
| Nov 26 2010 |
9259 |
442.37 |
| Nov 19 2010 |
11002 |
466.41 |
| Nov 12 2010 |
10831 |
466.4 |
| Nov 04 2010 |
8943 |
441.6 |
| Oct 28 2010 |
8639 |
441.6 |
| Oct 22 2010 |
8570 |
441.61 |
| Oct 14 2010 |
9509 |
457.06 |
| Oct 05 2010 |
8892 |
457.06 |
| Sep 29 2010 |
9084 |
457.06 |
| Sep 24 2010 |
8750 |
457.06 |
