| Oct 21 2013 |
3837 |
337.22 |
| Oct 14 2013 |
3813 |
337.22 |
| Oct 07 2013 |
3840 |
337.22 |
| Sep 30 2013 |
3821 |
337.22 |
| Sep 23 2013 |
3798 |
337.22 |
| Sep 16 2013 |
3830 |
337.22 |
| Sep 09 2013 |
3839 |
337.22 |
| Sep 02 2013 |
3866 |
337.22 |
| Aug 26 2013 |
3857 |
337.22 |
| Aug 19 2013 |
3864 |
337.22 |
| Aug 12 2013 |
3865 |
337.22 |
| Aug 05 2013 |
3866 |
337.22 |
| Jul 29 2013 |
3866 |
337.22 |
| Jul 22 2013 |
3881 |
337.22 |
| Jul 15 2013 |
3881 |
337.22 |
| Jul 08 2013 |
3880 |
337.22 |
| Jul 01 2013 |
3880 |
337.22 |
| Jun 24 2013 |
3880 |
337.22 |
| Jun 17 2013 |
3880 |
337.22 |
| Jun 10 2013 |
3880 |
337.22 |
| Jun 03 2013 |
3880 |
337.22 |
| May 27 2013 |
3880 |
337.22 |
| May 20 2013 |
3880 |
337.22 |
| May 13 2013 |
3880 |
337.22 |
| May 06 2013 |
3880 |
337.22 |
| Apr 29 2013 |
3880 |
337.22 |
| Apr 22 2013 |
3876 |
337.22 |
| Apr 15 2013 |
3883 |
337.22 |
| Apr 08 2013 |
3883 |
337.22 |
| Apr 01 2013 |
3883 |
337.22 |
| Mar 25 2013 |
3881 |
337.22 |
| Mar 18 2013 |
3881 |
337.22 |
| Mar 11 2013 |
3881 |
337.22 |
| Mar 04 2013 |
3881 |
337.22 |
| Feb 25 2013 |
3881 |
337.22 |
| Feb 18 2013 |
3890 |
337.22 |
| Feb 11 2013 |
3898 |
337.22 |
| Feb 04 2013 |
3880 |
337.22 |
| Jan 28 2013 |
3912 |
337.22 |
| Jan 21 2013 |
3927 |
337.22 |
| Jan 14 2013 |
3979 |
337.22 |
| Jan 07 2013 |
3944 |
337.22 |
| Dec 31 2012 |
3953 |
337.22 |
| Dec 24 2012 |
3952 |
337.22 |
| Dec 17 2012 |
3966 |
337.22 |
| Dec 10 2012 |
3929 |
337.22 |
| Dec 03 2012 |
3994 |
337.22 |
| Nov 26 2012 |
3898 |
337.22 |
| Nov 19 2012 |
3961 |
337.22 |
| Nov 12 2012 |
3956 |
337.22 |
| Nov 05 2012 |
3979 |
337.22 |
| Oct 29 2012 |
7421 |
391.39 |
| Nov 04 2011 |
1640 |
281.18 |
| Oct 28 2011 |
1660 |
281.18 |
| Oct 21 2011 |
1696 |
281.18 |
| Oct 14 2011 |
1686 |
281.18 |
| Oct 07 2011 |
1914 |
291.55 |
| Sep 30 2011 |
2176 |
300.19 |
| Sep 27 2011 |
2146 |
300.19 |
| Sep 23 2011 |
2097 |
300.19 |
| Sep 16 2011 |
2866 |
327.57 |
| Sep 09 2011 |
2812 |
327.63 |
| Jan 13 2011 |
2851 |
328.54 |
| Dec 28 2010 |
2982 |
328.57 |
| Dec 14 2010 |
2969 |
328.59 |
| Dec 03 2010 |
2988 |
328.61 |
| Nov 26 2010 |
2987 |
328.62 |
| Nov 19 2010 |
2951 |
328.63 |
| Nov 12 2010 |
2906 |
328.64 |
| Nov 04 2010 |
3230 |
339.29 |
| Oct 28 2010 |
3084 |
339.3 |
| Oct 22 2010 |
3029 |
339.31 |
| Oct 14 2010 |
2950 |
339.32 |
| Oct 05 2010 |
4200 |
374.88 |
| Sep 29 2010 |
7671 |
435.74 |
| Sep 24 2010 |
7390 |
435.74 |
