| Dec 22 2022 |
10852 |
514.41 |
| Dec 15 2022 |
10820 |
514.41 |
| Dec 08 2022 |
10756 |
514.41 |
| Dec 01 2022 |
10636 |
514.41 |
| Nov 24 2022 |
10627 |
514.41 |
| Nov 17 2022 |
10431 |
514.41 |
| Nov 10 2022 |
10267 |
514.41 |
| Nov 03 2022 |
9959 |
514.41 |
| Oct 27 2022 |
9390 |
514.41 |
| Oct 20 2022 |
9052 |
514.41 |
| Oct 13 2022 |
8902 |
514.41 |
| Oct 06 2022 |
8544 |
514.41 |
| Sep 29 2022 |
8313 |
514.41 |
| Sep 22 2022 |
8204 |
514.41 |
| Sep 15 2022 |
8097 |
514.41 |
| Sep 08 2022 |
8077 |
514.41 |
| Sep 01 2022 |
8066 |
514.41 |
| Aug 25 2022 |
8054 |
514.41 |
| Aug 18 2022 |
8050 |
514.41 |
| Aug 11 2022 |
8064 |
514.41 |
| Aug 04 2022 |
8035 |
514.41 |
| Jul 28 2022 |
8035 |
514.41 |
| Jul 21 2022 |
8035 |
514.41 |
| Jul 14 2022 |
8035 |
514.41 |
| Jul 07 2022 |
8035 |
514.41 |
| Jun 30 2022 |
8035 |
514.41 |
| Jun 23 2022 |
8013 |
514.41 |
| Jun 16 2022 |
8013 |
514.41 |
| Jun 09 2022 |
8021 |
514.41 |
| Jun 02 2022 |
8021 |
514.41 |
| May 26 2022 |
8020 |
514.41 |
| May 19 2022 |
8020 |
514.41 |
| May 12 2022 |
8020 |
514.41 |
| May 05 2022 |
8020 |
514.41 |
| Apr 28 2022 |
8004 |
514.41 |
| Apr 21 2022 |
8004 |
514.41 |
| Apr 14 2022 |
8004 |
514.41 |
| Apr 07 2022 |
8004 |
514.41 |
| Mar 31 2022 |
8004 |
514.41 |
| Mar 24 2022 |
8004 |
514.41 |
| Mar 17 2022 |
7991 |
514.41 |
| Mar 10 2022 |
7991 |
514.41 |
| Mar 03 2022 |
7991 |
514.41 |
| Feb 24 2022 |
7975 |
514.41 |
| Feb 17 2022 |
7983 |
514.41 |
| Feb 10 2022 |
7984 |
514.41 |
| Feb 03 2022 |
7997 |
514.41 |
| Jan 27 2022 |
8001 |
514.41 |
| Jan 20 2022 |
7873 |
514.41 |
| Jan 13 2022 |
7904 |
514.41 |
| Jan 06 2022 |
8053 |
514.41 |
| Dec 30 2021 |
8083 |
514.41 |
| Dec 23 2021 |
8100 |
514.41 |
| Dec 16 2021 |
8089 |
514.41 |
| Dec 09 2021 |
8105 |
514.41 |
| Dec 02 2021 |
8202 |
514.41 |
| Nov 25 2021 |
8198 |
514.41 |
| Nov 18 2021 |
8231 |
514.41 |
| Nov 11 2021 |
7757 |
492.69 |
| Nov 04 2021 |
7922 |
492.69 |
| Oct 28 2021 |
8239 |
492.69 |
| Oct 21 2021 |
8291 |
492.69 |
| Oct 14 2021 |
8429 |
492.69 |
| Oct 07 2021 |
8391 |
492.69 |
| Sep 30 2021 |
7379 |
457.46 |
| Sep 23 2021 |
7530 |
457.46 |
| Sep 16 2021 |
8569 |
480.4 |
| Sep 09 2021 |
8434 |
472.93 |
| Sep 02 2021 |
8574 |
472.93 |
| Aug 26 2021 |
8587 |
472.93 |
| Aug 19 2021 |
8611 |
472.93 |
| Aug 12 2021 |
8634 |
472.93 |
| Aug 05 2021 |
8651 |
472.93 |
| Jul 29 2021 |
8656 |
472.93 |
| Jun 03 2021 |
8988 |
472.93 |
| Nov 13 2020 |
9619 |
478.86 |
| Nov 06 2020 |
10429 |
478.86 |
| Oct 30 2020 |
11256 |
478.86 |
| Oct 23 2020 |
12054 |
478.86 |
| Oct 16 2020 |
12728 |
478.86 |
| Oct 09 2020 |
13373 |
478.86 |
| Oct 02 2020 |
12858 |
465.93 |
| Sep 25 2020 |
13153 |
465.93 |
| Sep 18 2020 |
14885 |
482.63 |
| Sep 11 2020 |
15384 |
485.19 |
| Sep 04 2020 |
15666 |
485.19 |
| Aug 28 2020 |
14835 |
474.28 |
| Aug 21 2020 |
14885 |
474.28 |
| Aug 14 2020 |
14904 |
474.28 |
| Aug 07 2020 |
15026 |
474.28 |
| Jul 31 2020 |
15089 |
474.28 |
| Jul 24 2020 |
15089 |
474.28 |
| Jul 17 2020 |
15116 |
474.28 |
| Jul 10 2020 |
15149 |
474.28 |
| Jul 03 2020 |
15212 |
474.28 |
| Jun 26 2020 |
15212 |
474.28 |
| Jun 19 2020 |
15212 |
474.28 |
| Jun 12 2020 |
15223 |
474.28 |
| Jun 05 2020 |
15246 |
474.28 |
| May 29 2020 |
15271 |
474.28 |
| May 22 2020 |
15316 |
474.28 |
| May 15 2020 |
15316 |
474.28 |
| May 08 2020 |
15320 |
474.28 |
| May 01 2020 |
15329 |
474.28 |
| Apr 24 2020 |
15381 |
474.28 |
| Apr 17 2020 |
15382 |
474.28 |
| Apr 10 2020 |
15382 |
474.28 |
| Apr 03 2020 |
15382 |
474.28 |
| Mar 27 2020 |
15382 |
474.28 |
| Mar 20 2020 |
15393 |
474.28 |
| Mar 13 2020 |
15393 |
474.28 |
| Mar 06 2020 |
15393 |
474.28 |
| Feb 28 2020 |
15365 |
474.28 |
| Feb 21 2020 |
15425 |
474.28 |
| Feb 14 2020 |
15435 |
474.28 |
| Feb 07 2020 |
15460 |
474.28 |
| Jan 31 2020 |
15480 |
474.28 |
| Jan 24 2020 |
15099 |
474.28 |
| Jan 17 2020 |
15137 |
474.28 |
| Jan 10 2020 |
15793 |
474.28 |
| Jan 03 2020 |
15680 |
474.28 |
| Dec 27 2019 |
15693 |
474.28 |
| Dec 20 2019 |
15720 |
474.28 |
| Dec 13 2019 |
15801 |
474.28 |
| Dec 06 2019 |
15654 |
474.28 |
| Nov 29 2019 |
16011 |
474.28 |
| Nov 22 2019 |
16076 |
474.28 |
| Nov 15 2019 |
17293 |
485.06 |
| Nov 08 2019 |
17527 |
485.06 |
| Nov 01 2019 |
17589 |
485.06 |
| Oct 25 2019 |
15959 |
468.43 |
| Oct 18 2019 |
15634 |
468.43 |
| Oct 11 2019 |
15839 |
468.43 |
| Oct 04 2019 |
18123 |
490.6 |
| Sep 27 2019 |
16590 |
474.93 |
| Sep 20 2019 |
15531 |
466.76 |
| Sep 13 2019 |
15091 |
462.42 |
| Sep 06 2019 |
14759 |
462.42 |
| Aug 30 2019 |
14800 |
462.42 |
| Aug 23 2019 |
14817 |
462.42 |
| Aug 16 2019 |
14704 |
462.42 |
| Aug 09 2019 |
14704 |
462.42 |
| Aug 02 2019 |
14713 |
462.42 |
| Jul 26 2019 |
14716 |
462.42 |
| Jul 19 2019 |
14731 |
462.42 |
| Jul 12 2019 |
14762 |
462.42 |
| Jul 05 2019 |
14772 |
462.42 |
| Jun 28 2019 |
14802 |
462.42 |
| Jun 21 2019 |
14823 |
462.42 |
| Jun 14 2019 |
14818 |
462.42 |
| Jun 07 2019 |
14798 |
462.42 |
| May 31 2019 |
14820 |
462.42 |
| May 24 2019 |
14819 |
462.42 |
| May 17 2019 |
14849 |
462.42 |
| May 10 2019 |
14843 |
462.42 |
| May 03 2019 |
14856 |
462.42 |
| Apr 26 2019 |
14851 |
462.42 |
| Apr 19 2019 |
14850 |
462.42 |
| Apr 12 2019 |
14850 |
462.42 |
| Apr 05 2019 |
14850 |
462.42 |
| Mar 29 2019 |
14851 |
462.42 |
| Mar 22 2019 |
14841 |
462.42 |
| Mar 15 2019 |
14848 |
462.42 |
| Mar 08 2019 |
14773 |
462.42 |
| Mar 01 2019 |
14779 |
462.42 |
| Feb 22 2019 |
14774 |
462.42 |
| Feb 15 2019 |
14789 |
462.42 |
| Feb 08 2019 |
14772 |
462.42 |
| Feb 01 2019 |
14796 |
462.42 |
| Jan 25 2019 |
14803 |
462.42 |
| Jan 18 2019 |
14368 |
462.42 |
| Jan 11 2019 |
14953 |
462.42 |
| Jan 04 2019 |
15047 |
462.42 |
| Dec 28 2018 |
15040 |
462.42 |
| Dec 21 2018 |
14949 |
462.42 |
| Dec 14 2018 |
15023 |
462.42 |
| Dec 07 2018 |
15208 |
462.42 |
| Nov 30 2018 |
15434 |
462.42 |
| Nov 23 2018 |
15599 |
462.42 |
| Nov 16 2018 |
15869 |
462.42 |
| Nov 09 2018 |
15966 |
462.42 |
| Nov 02 2018 |
16017 |
462.42 |
| Oct 26 2018 |
17512 |
478.65 |
| Oct 19 2018 |
17563 |
478.65 |
| Oct 12 2018 |
17059 |
475.35 |
| Oct 05 2018 |
16204 |
470.28 |
| Sep 28 2018 |
18364 |
489.64 |
| Sep 21 2018 |
18357 |
489.64 |
| Sep 14 2018 |
17786 |
486.23 |
| Sep 07 2018 |
16647 |
476.48 |
| Aug 31 2018 |
16500 |
476.48 |
| Aug 24 2018 |
16438 |
476.48 |
| Aug 17 2018 |
16421 |
476.48 |
| Aug 10 2018 |
16429 |
476.48 |
| Aug 03 2018 |
16453 |
476.48 |
| Jul 27 2018 |
16465 |
476.48 |
| Jul 20 2018 |
16482 |
476.48 |
| Jul 13 2018 |
16480 |
476.48 |
| Jul 06 2018 |
16455 |
476.48 |
| Jun 29 2018 |
16518 |
476.48 |
| Jun 22 2018 |
16518 |
476.48 |
| Jun 15 2018 |
16543 |
476.48 |
| Jun 08 2018 |
16567 |
476.48 |
| Jun 01 2018 |
16556 |
476.48 |
| May 25 2018 |
16583 |
476.48 |
| May 18 2018 |
16550 |
476.48 |
| May 11 2018 |
16579 |
476.48 |
| May 04 2018 |
16655 |
476.48 |
| Apr 27 2018 |
16648 |
476.48 |
| Apr 20 2018 |
16692 |
476.48 |
| Apr 13 2018 |
16687 |
476.48 |
| Apr 06 2018 |
16687 |
476.48 |
| Mar 30 2018 |
16685 |
476.48 |
| Mar 23 2018 |
16685 |
476.48 |
| Mar 16 2018 |
16669 |
476.48 |
| Mar 09 2018 |
16669 |
476.48 |
| Mar 02 2018 |
16675 |
476.48 |
| Feb 23 2018 |
16669 |
476.48 |
| Feb 16 2018 |
16681 |
476.48 |
| Feb 09 2018 |
16675 |
476.48 |
| Feb 02 2018 |
16688 |
476.48 |
| Jan 26 2018 |
16721 |
476.48 |
| Jan 19 2018 |
16669 |
476.48 |
| Jan 12 2018 |
16251 |
476.48 |
| Jan 05 2018 |
16481 |
476.48 |
| Dec 29 2017 |
16520 |
476.48 |
| Dec 22 2017 |
16497 |
476.48 |
| Dec 15 2017 |
16463 |
476.48 |
| Dec 08 2017 |
16802 |
476.48 |
| Dec 01 2017 |
16957 |
476.48 |
| Nov 24 2017 |
16990 |
476.48 |
| Nov 17 2017 |
17158 |
476.48 |
| Nov 10 2017 |
17579 |
476.48 |
| Nov 03 2017 |
17573 |
476.48 |
| Oct 27 2017 |
17589 |
476.48 |
| Oct 20 2017 |
17589 |
476.48 |
| Oct 13 2017 |
15386 |
458.74 |
| Oct 06 2017 |
15522 |
461.28 |
| Sep 29 2017 |
16468 |
470.04 |
| Sep 22 2017 |
16418 |
470.04 |
| Sep 15 2017 |
16131 |
466.93 |
| Sep 08 2017 |
16831 |
474.92 |
| Sep 01 2017 |
16842 |
474.92 |
| Aug 25 2017 |
16853 |
474.92 |
| Aug 18 2017 |
16884 |
474.92 |
| Aug 11 2017 |
16801 |
474.92 |
| Aug 04 2017 |
16828 |
474.92 |
| Jul 28 2017 |
16826 |
474.92 |
| Jul 21 2017 |
16850 |
474.92 |
| Jul 14 2017 |
16859 |
474.92 |
| Jul 07 2017 |
16854 |
474.92 |
| Jun 30 2017 |
16865 |
474.92 |
| Jun 23 2017 |
16864 |
474.92 |
| Jun 16 2017 |
16861 |
474.92 |
| Jun 09 2017 |
16834 |
474.92 |
| Jun 02 2017 |
16836 |
474.92 |
| May 26 2017 |
16668 |
474.92 |
| May 19 2017 |
16691 |
474.92 |
| May 12 2017 |
16634 |
474.92 |
| May 05 2017 |
16585 |
474.92 |
| Apr 28 2017 |
16556 |
474.92 |
| Apr 21 2017 |
16529 |
474.92 |
| Apr 14 2017 |
16550 |
474.92 |
| Apr 07 2017 |
16551 |
474.92 |
| Mar 31 2017 |
16551 |
474.92 |
| Mar 24 2017 |
16552 |
474.92 |
| Mar 17 2017 |
16544 |
474.92 |
| Mar 10 2017 |
16561 |
474.92 |
| Mar 03 2017 |
16561 |
474.92 |
| Feb 24 2017 |
16562 |
474.92 |
| Feb 17 2017 |
16576 |
474.92 |
| Feb 10 2017 |
16597 |
474.92 |
| Feb 03 2017 |
16587 |
474.92 |
| Jan 27 2017 |
16594 |
474.92 |
| Jan 20 2017 |
16625 |
474.92 |
| Jan 13 2017 |
16648 |
474.92 |
| Jan 06 2017 |
16883 |
474.92 |
| Dec 30 2016 |
16957 |
474.92 |
| Dec 23 2016 |
16956 |
474.92 |
| Dec 16 2016 |
16997 |
474.92 |
| Dec 09 2016 |
17074 |
474.92 |
| Dec 02 2016 |
18533 |
485.87 |
| Nov 25 2016 |
18465 |
485.87 |
| Nov 18 2016 |
21693 |
513.87 |
| Nov 11 2016 |
22010 |
513.87 |
| Nov 04 2016 |
22107 |
513.87 |
| Oct 28 2016 |
22829 |
520.63 |
| Oct 21 2016 |
22933 |
520.63 |
| Oct 14 2016 |
24872 |
539.71 |
| Oct 07 2016 |
25078 |
541.96 |
| Sep 30 2016 |
24959 |
541.12 |
| Sep 23 2016 |
24474 |
541.12 |
| Sep 16 2016 |
23602 |
537.86 |
| Sep 09 2016 |
22415 |
528.31 |
| Sep 02 2016 |
22326 |
528.31 |
| Aug 26 2016 |
22353 |
528.31 |
| Aug 19 2016 |
21925 |
528.31 |
| Aug 12 2016 |
21909 |
528.31 |
| Aug 05 2016 |
21930 |
528.31 |
| Jul 29 2016 |
21932 |
528.31 |
| Jul 22 2016 |
21904 |
528.31 |
| Jun 28 2016 |
21906 |
528.31 |
| Jun 21 2016 |
21971 |
528.31 |
| Jun 14 2016 |
21971 |
528.31 |
| Jun 07 2016 |
21973 |
528.31 |
| May 31 2016 |
21981 |
528.31 |
| May 24 2016 |
21981 |
528.31 |
| May 17 2016 |
21962 |
528.31 |
| May 10 2016 |
21963 |
528.31 |
| May 03 2016 |
21971 |
528.31 |
| Apr 26 2016 |
21964 |
528.31 |
| Apr 19 2016 |
21928 |
528.31 |
| Apr 12 2016 |
21978 |
528.31 |
| Apr 05 2016 |
21978 |
528.31 |
| Mar 29 2016 |
21978 |
528.31 |
| Mar 22 2016 |
21961 |
528.31 |
| Mar 15 2016 |
21959 |
528.31 |
| Mar 08 2016 |
21980 |
528.31 |
| Mar 01 2016 |
21976 |
528.31 |
| Feb 23 2016 |
21976 |
528.31 |
| Feb 16 2016 |
21903 |
528.31 |
| Feb 09 2016 |
21903 |
528.31 |
| Feb 02 2016 |
21841 |
528.31 |
| Jan 26 2016 |
21878 |
528.31 |
| Jan 19 2016 |
21886 |
528.31 |
| Jan 12 2016 |
21445 |
528.31 |
| Jan 05 2016 |
21883 |
528.31 |
| Dec 29 2015 |
21912 |
528.31 |
| Dec 22 2015 |
21739 |
528.31 |
| Dec 15 2015 |
21634 |
528.31 |
| Dec 08 2015 |
21966 |
528.31 |
| Dec 01 2015 |
23391 |
542.23 |
| Nov 24 2015 |
23178 |
542.23 |
| Nov 17 2015 |
22876 |
542.23 |
| Nov 10 2015 |
22911 |
542.23 |
| Nov 03 2015 |
23874 |
551.43 |
| Oct 27 2015 |
23945 |
551.43 |
| Oct 20 2015 |
23934 |
551.43 |
| Oct 13 2015 |
24404 |
563.27 |
| Oct 06 2015 |
24762 |
566.89 |
| Sep 29 2015 |
23405 |
553.5 |
| Sep 22 2015 |
18497 |
553.5 |
| Sep 15 2015 |
20235 |
520.95 |
| Oct 27 2014 |
22350 |
545.7 |
| Oct 20 2014 |
22511 |
545.7 |
| Oct 13 2014 |
21161 |
532.51 |
| Oct 06 2014 |
21207 |
537.01 |
| Sep 29 2014 |
21510 |
538.35 |
| Sep 22 2014 |
19779 |
519.29 |
| Sep 15 2014 |
19602 |
519.29 |
| Sep 08 2014 |
18615 |
510.35 |
| Sep 01 2014 |
18688 |
510.35 |
| Aug 25 2014 |
18716 |
510.35 |
| Aug 18 2014 |
18724 |
510.35 |
| Aug 11 2014 |
18724 |
510.35 |
| Aug 04 2014 |
18724 |
510.35 |
| Jul 28 2014 |
18724 |
510.35 |
| Jul 21 2014 |
18743 |
510.35 |
| Jul 14 2014 |
18743 |
510.35 |
| Jul 07 2014 |
18743 |
510.35 |
| Jun 30 2014 |
18743 |
510.35 |
| Jun 23 2014 |
18743 |
510.35 |
| Jun 16 2014 |
18743 |
510.35 |
| Jun 09 2014 |
18743 |
510.35 |
| Jun 02 2014 |
18743 |
510.35 |
| May 26 2014 |
18743 |
510.35 |
| May 19 2014 |
18743 |
510.35 |
| May 12 2014 |
18745 |
510.35 |
| May 05 2014 |
18745 |
510.35 |
| Apr 28 2014 |
18746 |
510.35 |
| Apr 21 2014 |
18746 |
510.35 |
| Apr 14 2014 |
18760 |
510.35 |
| Apr 07 2014 |
18760 |
510.35 |
| Mar 31 2014 |
18761 |
510.35 |
| Mar 24 2014 |
18761 |
510.35 |
| Mar 17 2014 |
18761 |
510.35 |
| Mar 10 2014 |
18761 |
510.35 |
| Mar 03 2014 |
18761 |
510.35 |
| Feb 24 2014 |
18755 |
510.35 |
| Feb 17 2014 |
18770 |
510.35 |
| Feb 10 2014 |
18771 |
510.35 |
| Feb 03 2014 |
18760 |
510.35 |
| Jan 27 2014 |
18830 |
510.35 |
| Jan 20 2014 |
18781 |
510.35 |
| Jan 13 2014 |
18590 |
510.35 |
| Jan 06 2014 |
18530 |
510.35 |
| Dec 30 2013 |
18681 |
510.35 |
| Dec 23 2013 |
18463 |
510.35 |
| Dec 16 2013 |
18277 |
510.35 |
| Dec 09 2013 |
16846 |
496.06 |
| Dec 02 2013 |
15738 |
482.24 |
| Nov 25 2013 |
13890 |
462.49 |
| Nov 18 2013 |
13998 |
462.49 |
| Nov 11 2013 |
13953 |
462.49 |
| Nov 04 2013 |
13756 |
461.58 |
| Oct 28 2013 |
12696 |
452.01 |
| Oct 21 2013 |
12431 |
452.01 |
| Oct 14 2013 |
12369 |
452.01 |
| Oct 07 2013 |
12345 |
452.01 |
| Sep 30 2013 |
12921 |
457.98 |
| Sep 23 2013 |
12893 |
457.98 |
| Sep 16 2013 |
12866 |
457.98 |
| Sep 09 2013 |
12891 |
457.98 |
| Sep 02 2013 |
12972 |
457.98 |
| Aug 26 2013 |
12934 |
457.98 |
| Aug 19 2013 |
12952 |
457.98 |
| Aug 12 2013 |
12952 |
457.98 |
| Aug 05 2013 |
12954 |
457.98 |
| Jul 29 2013 |
12955 |
457.98 |
| Jul 22 2013 |
12993 |
457.98 |
| Jul 15 2013 |
12993 |
457.98 |
| Jul 08 2013 |
12993 |
457.98 |
| Jul 01 2013 |
12993 |
457.98 |
| Jun 24 2013 |
12994 |
457.98 |
| Jun 17 2013 |
12994 |
457.98 |
| Jun 10 2013 |
12994 |
457.98 |
| Jun 03 2013 |
12994 |
457.98 |
| May 27 2013 |
12994 |
457.98 |
| May 20 2013 |
12994 |
457.98 |
| May 13 2013 |
12994 |
457.98 |
| May 06 2013 |
12994 |
457.98 |
| Apr 29 2013 |
12994 |
457.98 |
| Apr 22 2013 |
12963 |
457.98 |
| Apr 15 2013 |
12970 |
457.98 |
| Apr 08 2013 |
12970 |
457.98 |
| Apr 01 2013 |
12971 |
457.98 |
| Mar 25 2013 |
12963 |
457.98 |
| Mar 18 2013 |
12963 |
457.98 |
| Mar 11 2013 |
12963 |
457.98 |
| Mar 04 2013 |
12963 |
457.98 |
| Feb 25 2013 |
12963 |
457.98 |
| Feb 18 2013 |
12972 |
457.98 |
| Feb 11 2013 |
12981 |
457.98 |
| Feb 04 2013 |
12943 |
457.98 |
| Jan 28 2013 |
12984 |
457.98 |
| Jan 21 2013 |
12998 |
457.98 |
| Jan 14 2013 |
13086 |
457.98 |
| Jan 07 2013 |
13037 |
457.98 |
| Dec 31 2012 |
13049 |
457.98 |
| Dec 24 2012 |
13057 |
457.98 |
| Dec 17 2012 |
13656 |
463.78 |
| Dec 10 2012 |
14678 |
475.95 |
| Dec 03 2012 |
16500 |
493.1 |
| Nov 26 2012 |
16395 |
493.1 |
| Nov 19 2012 |
16189 |
490.38 |
| Nov 12 2012 |
16689 |
494.87 |
| Nov 05 2012 |
20778 |
540.97 |
| Oct 29 2012 |
22778 |
564.21 |
| Oct 22 2012 |
22801 |
566.78 |
| Oct 15 2012 |
22571 |
566.78 |
| Oct 02 2012 |
21694 |
566.78 |
| Sep 26 2012 |
21535 |
565.25 |
| Sep 20 2012 |
18980 |
533.21 |
| Sep 13 2012 |
18110 |
525.19 |
| Jan 19 2012 |
18343 |
538.51 |
| Dec 29 2011 |
18216 |
538.51 |
| Dec 13 2011 |
17583 |
532.65 |
| Dec 09 2011 |
17614 |
532.65 |
| Dec 01 2011 |
16790 |
521.8 |
| Nov 25 2011 |
16984 |
521.72 |
| Nov 17 2011 |
16929 |
521.62 |
| Nov 10 2011 |
16742 |
516.04 |
| Nov 04 2011 |
16751 |
515.98 |
| Oct 28 2011 |
16645 |
515.9 |
| Oct 21 2011 |
16785 |
515.83 |
| Oct 14 2011 |
16622 |
515.76 |
| Oct 07 2011 |
14887 |
498.87 |
| Sep 30 2011 |
14731 |
498.8 |
| Sep 27 2011 |
14371 |
498.77 |
| Sep 23 2011 |
14256 |
498.73 |
| Sep 16 2011 |
13682 |
496.25 |
| Sep 09 2011 |
13546 |
499 |
| Jan 13 2011 |
13401 |
499.53 |
| Dec 28 2010 |
13623 |
499.54 |
| Dec 14 2010 |
13317 |
496.85 |
| Dec 03 2010 |
15108 |
521.2 |
| Nov 26 2010 |
15111 |
521.21 |
| Nov 19 2010 |
15170 |
523.19 |
| Nov 12 2010 |
15470 |
531.26 |
| Nov 04 2010 |
15580 |
531.26 |
| Oct 28 2010 |
15635 |
539.43 |
| Oct 22 2010 |
15468 |
539.43 |
| Oct 14 2010 |
15864 |
547.87 |
| Oct 05 2010 |
14495 |
543.52 |
| Sep 29 2010 |
14840 |
543.52 |
| Sep 24 2010 |
14237 |
543.52 |
