| Apr 26 2024 |
2137 |
361.22 |
| Apr 25 2024 |
2137 |
361.22 |
| Apr 18 2024 |
2137 |
361.22 |
| Apr 11 2024 |
2137 |
361.22 |
| Apr 04 2024 |
2137 |
361.22 |
| Mar 28 2024 |
2137 |
361.22 |
| Mar 21 2024 |
2137 |
361.22 |
| Mar 14 2024 |
2137 |
361.22 |
| Mar 07 2024 |
2137 |
361.22 |
| Feb 29 2024 |
2137 |
361.22 |
| Feb 22 2024 |
2139 |
361.22 |
| Feb 15 2024 |
2140 |
361.22 |
| Feb 08 2024 |
2141 |
361.22 |
| Feb 01 2024 |
2144 |
361.22 |
| Jan 25 2024 |
2139 |
361.22 |
| Jan 18 2024 |
2158 |
361.22 |
| Jan 11 2024 |
2189 |
361.22 |
| Jan 04 2024 |
2190 |
361.22 |
| Dec 28 2023 |
2185 |
361.22 |
| Dec 21 2023 |
2173 |
361.22 |
| Dec 14 2023 |
2188 |
361.22 |
| Dec 07 2023 |
2184 |
361.22 |
| Nov 30 2023 |
2222 |
361.22 |
| Nov 23 2023 |
2215 |
361.22 |
| Nov 16 2023 |
2243 |
361.22 |
| Nov 09 2023 |
2141 |
361.22 |
| Nov 02 2023 |
2090 |
361.22 |
| Dec 13 2019 |
9399 |
401.22 |
| Dec 06 2019 |
9247 |
401.22 |
| Nov 29 2019 |
9429 |
401.22 |
| Nov 22 2019 |
9470 |
401.22 |
| Nov 15 2019 |
10592 |
413.48 |
| Nov 08 2019 |
9765 |
403.11 |
| Nov 01 2019 |
9783 |
403.11 |
| Oct 25 2019 |
9708 |
403.11 |
| Oct 18 2019 |
10129 |
411.18 |
| Oct 11 2019 |
10256 |
411.18 |
| Oct 04 2019 |
9716 |
403.67 |
| Sep 27 2019 |
9734 |
403.67 |
| Sep 20 2019 |
9581 |
403.67 |
| Sep 13 2019 |
9611 |
403.67 |
| Sep 06 2019 |
8539 |
393.77 |
| Aug 30 2019 |
8585 |
393.77 |
| Aug 23 2019 |
8605 |
393.77 |
| Aug 16 2019 |
8547 |
393.77 |
| Aug 09 2019 |
8547 |
393.77 |
| Aug 02 2019 |
8551 |
393.77 |
| Jul 26 2019 |
8558 |
393.77 |
| Jul 19 2019 |
8569 |
393.77 |
| Jul 12 2019 |
8585 |
393.77 |
| Jul 05 2019 |
8593 |
393.77 |
| Jun 28 2019 |
8610 |
393.77 |
| Jun 21 2019 |
8626 |
393.77 |
| Jun 14 2019 |
8621 |
393.77 |
| Jun 07 2019 |
8618 |
393.77 |
| May 31 2019 |
8635 |
393.77 |
| May 24 2019 |
8632 |
393.77 |
| May 17 2019 |
8649 |
393.77 |
| May 10 2019 |
8643 |
393.77 |
| May 03 2019 |
8651 |
393.77 |
| Apr 26 2019 |
8646 |
393.77 |
| Apr 19 2019 |
8649 |
393.77 |
| Apr 12 2019 |
8651 |
393.77 |
| Apr 05 2019 |
8651 |
393.77 |
| Mar 29 2019 |
8651 |
393.77 |
| Mar 22 2019 |
8650 |
393.77 |
| Mar 15 2019 |
8661 |
393.77 |
| Mar 08 2019 |
8625 |
393.77 |
| Mar 01 2019 |
8628 |
393.77 |
| Feb 22 2019 |
8621 |
393.77 |
| Feb 15 2019 |
8631 |
393.77 |
| Feb 08 2019 |
8622 |
393.77 |
| Feb 01 2019 |
8645 |
393.77 |
| Jan 25 2019 |
8645 |
393.77 |
| Jan 18 2019 |
8314 |
393.77 |
| Jan 11 2019 |
8754 |
393.77 |
| Jan 04 2019 |
8825 |
393.77 |
| Dec 28 2018 |
8828 |
393.77 |
| Dec 21 2018 |
8761 |
393.77 |
| Dec 14 2018 |
9371 |
400.6 |
| Dec 07 2018 |
9458 |
400.6 |
| Nov 30 2018 |
9577 |
400.6 |
| Nov 23 2018 |
10765 |
413.69 |
| Nov 16 2018 |
10933 |
413.69 |
| Nov 09 2018 |
11691 |
421.52 |
| Nov 02 2018 |
11764 |
421.52 |
| Oct 26 2018 |
11520 |
421.52 |
| Oct 19 2018 |
11106 |
416.9 |
| Oct 12 2018 |
11017 |
416.9 |
| Oct 05 2018 |
12867 |
438.54 |
| Sep 28 2018 |
12907 |
438.54 |
| Sep 21 2018 |
12870 |
438.54 |
| Sep 14 2018 |
8042 |
385.9 |
| Oct 20 2017 |
19241 |
491.3 |
| Oct 13 2017 |
18975 |
491.3 |
| Oct 06 2017 |
18548 |
489.2 |
| Sep 29 2017 |
16802 |
473.01 |
| Sep 22 2017 |
16761 |
473.01 |
| Sep 15 2017 |
16789 |
473.01 |
| Sep 08 2017 |
16332 |
470.24 |
| Sep 01 2017 |
16333 |
470.24 |
| Aug 25 2017 |
16349 |
470.24 |
| Aug 18 2017 |
16382 |
470.24 |
| Aug 11 2017 |
16301 |
470.24 |
| Aug 04 2017 |
16328 |
470.24 |
| Jul 28 2017 |
16326 |
470.24 |
| Jul 21 2017 |
16349 |
470.24 |
| Jul 14 2017 |
16355 |
470.24 |
| Jul 07 2017 |
16349 |
470.24 |
| Jun 30 2017 |
16358 |
470.24 |
| Jun 23 2017 |
16358 |
470.24 |
| Jun 16 2017 |
16354 |
470.24 |
| Jun 09 2017 |
16327 |
470.24 |
| Jun 02 2017 |
16330 |
470.24 |
| May 26 2017 |
16165 |
470.24 |
| May 19 2017 |
16188 |
470.24 |
| May 12 2017 |
16134 |
470.24 |
| May 05 2017 |
16088 |
470.24 |
| Apr 28 2017 |
16060 |
470.24 |
| Apr 21 2017 |
16032 |
470.24 |
| Apr 14 2017 |
16053 |
470.24 |
| Apr 07 2017 |
16054 |
470.24 |
| Mar 31 2017 |
16054 |
470.24 |
| Mar 24 2017 |
16055 |
470.24 |
| Mar 17 2017 |
16047 |
470.24 |
| Mar 10 2017 |
16065 |
470.24 |
| Mar 03 2017 |
16065 |
470.24 |
| Feb 24 2017 |
16071 |
470.24 |
| Feb 17 2017 |
16084 |
470.24 |
| Feb 10 2017 |
16100 |
470.24 |
| Feb 03 2017 |
16092 |
470.24 |
| Jan 27 2017 |
16097 |
470.24 |
| Jan 20 2017 |
16122 |
470.24 |
| Jan 13 2017 |
16143 |
470.24 |
| Jan 06 2017 |
16376 |
470.24 |
| Dec 30 2016 |
16457 |
470.24 |
| Dec 23 2016 |
16454 |
470.24 |
| Dec 16 2016 |
16500 |
470.24 |
| Dec 09 2016 |
16565 |
470.24 |
| Dec 02 2016 |
16943 |
470.24 |
| Nov 25 2016 |
16866 |
470.24 |
| Nov 18 2016 |
17116 |
470.24 |
| Nov 11 2016 |
17334 |
470.24 |
| Nov 04 2016 |
16666 |
464.79 |
| Oct 28 2016 |
16604 |
464.79 |
| Oct 21 2016 |
15800 |
456.71 |
| Oct 14 2016 |
16284 |
461.9 |
| Oct 07 2016 |
14680 |
448.84 |
| Sep 30 2016 |
14718 |
449.53 |
| Sep 23 2016 |
14466 |
449.53 |
| Sep 16 2016 |
14042 |
448.4 |
| Sep 09 2016 |
14258 |
451.22 |
| Sep 02 2016 |
14223 |
451.22 |
| Aug 26 2016 |
14255 |
451.22 |
| Aug 19 2016 |
13950 |
451.22 |
| Aug 12 2016 |
13939 |
451.22 |
| Aug 05 2016 |
13956 |
451.22 |
| Jul 29 2016 |
13957 |
451.22 |
| Jul 22 2016 |
13936 |
451.22 |
| Jun 28 2016 |
13937 |
451.22 |
| Jun 21 2016 |
13991 |
451.22 |
| Jun 14 2016 |
13991 |
451.22 |
| Jun 07 2016 |
13992 |
451.22 |
| May 31 2016 |
13999 |
451.22 |
| May 24 2016 |
13999 |
451.22 |
| May 17 2016 |
13986 |
451.22 |
| May 10 2016 |
13986 |
451.22 |
| May 03 2016 |
13987 |
451.22 |
| Apr 26 2016 |
13987 |
451.22 |
| Apr 19 2016 |
13973 |
451.22 |
| Apr 12 2016 |
14009 |
451.22 |
| Apr 05 2016 |
14009 |
451.22 |
| Mar 29 2016 |
14009 |
451.22 |
| Mar 22 2016 |
14000 |
451.22 |
| Mar 15 2016 |
13998 |
451.22 |
| Mar 08 2016 |
14012 |
451.22 |
| Mar 01 2016 |
14008 |
451.22 |
| Feb 23 2016 |
14003 |
451.22 |
| Feb 16 2016 |
13949 |
451.22 |
| Feb 09 2016 |
13949 |
451.22 |
| Feb 02 2016 |
13894 |
451.22 |
| Jan 26 2016 |
13926 |
451.22 |
| Jan 19 2016 |
13939 |
451.22 |
| Jan 12 2016 |
13524 |
451.22 |
| Jan 05 2016 |
13879 |
451.22 |
| Dec 29 2015 |
13889 |
451.22 |
| Dec 22 2015 |
13750 |
451.22 |
| Dec 15 2015 |
13649 |
451.22 |
| Dec 08 2015 |
13843 |
451.22 |
| Dec 01 2015 |
13820 |
451.22 |
| Nov 24 2015 |
13697 |
451.22 |
| Nov 17 2015 |
13407 |
451.22 |
| Nov 10 2015 |
14915 |
465.4 |
| Nov 03 2015 |
12984 |
447.17 |
| Oct 27 2015 |
12289 |
440.59 |
| Oct 20 2015 |
11895 |
437.86 |
| Oct 13 2015 |
11448 |
437.86 |
| Oct 06 2015 |
12446 |
447.58 |
| Sep 29 2015 |
11953 |
442.12 |
| Sep 22 2015 |
1812 |
442.12 |
| Sep 15 2015 |
347 |
443.88 |
| Sep 14 2015 |
11771 |
443.88 |
| Sep 07 2015 |
11768 |
443.88 |
| Aug 31 2015 |
11745 |
443.88 |
| Aug 24 2015 |
11675 |
443.88 |
| Aug 17 2015 |
11697 |
443.88 |
| Aug 10 2015 |
11708 |
443.88 |
| Aug 03 2015 |
11708 |
443.88 |
| Jul 27 2015 |
11708 |
443.88 |
| Jul 20 2015 |
11707 |
443.88 |
| Jul 13 2015 |
11707 |
443.88 |
| Jul 06 2015 |
11707 |
443.88 |
| Jun 29 2015 |
11707 |
443.88 |
| Jun 22 2015 |
11707 |
443.88 |
| Jun 15 2015 |
11707 |
443.88 |
| Jun 08 2015 |
11794 |
443.88 |
| Jun 01 2015 |
11794 |
443.88 |
| May 25 2015 |
11794 |
443.88 |
| May 18 2015 |
11794 |
443.88 |
| May 11 2015 |
11794 |
443.88 |
| May 04 2015 |
11794 |
443.88 |
| Apr 27 2015 |
11784 |
443.88 |
| Apr 20 2015 |
11774 |
443.88 |
| Apr 13 2015 |
11774 |
443.88 |
| Apr 06 2015 |
11795 |
443.88 |
| Mar 30 2015 |
11795 |
443.88 |
| Mar 23 2015 |
11808 |
443.88 |
| Mar 16 2015 |
11801 |
443.88 |
| Mar 09 2015 |
11800 |
443.88 |
| Mar 02 2015 |
11786 |
443.88 |
| Feb 23 2015 |
11699 |
443.88 |
| Feb 16 2015 |
11686 |
443.88 |
| Feb 09 2015 |
11696 |
443.88 |
| Feb 02 2015 |
11704 |
443.88 |
| Jan 26 2015 |
11694 |
443.88 |
| Jan 19 2015 |
11676 |
443.88 |
| Jan 12 2015 |
11567 |
443.88 |
| Jan 05 2015 |
11842 |
443.88 |
| Dec 29 2014 |
11813 |
443.88 |
| Dec 22 2014 |
11854 |
443.88 |
| Dec 15 2014 |
11655 |
443.88 |
| Dec 08 2014 |
11741 |
443.88 |
| Dec 01 2014 |
11776 |
443.88 |
| Nov 24 2014 |
11784 |
443.88 |
| Nov 17 2014 |
11905 |
443.88 |
| Nov 10 2014 |
12500 |
449.16 |
| Nov 03 2014 |
15246 |
476.59 |
| Oct 27 2014 |
15750 |
481.55 |
| Oct 20 2014 |
13979 |
463.28 |
| Oct 13 2014 |
13888 |
463.28 |
| Oct 06 2014 |
15301 |
478.52 |
| Sep 29 2014 |
15906 |
482.5 |
| Sep 22 2014 |
16017 |
482.5 |
| Sep 15 2014 |
15893 |
482.5 |
| Sep 08 2014 |
15817 |
481.99 |
| Sep 01 2014 |
15868 |
481.99 |
| Aug 25 2014 |
15884 |
481.99 |
| Aug 18 2014 |
15889 |
481.99 |
| Aug 11 2014 |
15889 |
481.99 |
| Aug 04 2014 |
15889 |
481.99 |
| Jul 28 2014 |
15889 |
481.99 |
| Jul 21 2014 |
15908 |
481.99 |
| Jul 14 2014 |
15908 |
481.99 |
| Jul 07 2014 |
15908 |
481.99 |
| Jun 30 2014 |
15908 |
481.99 |
| Jun 23 2014 |
15908 |
481.99 |
| Jun 16 2014 |
15908 |
481.99 |
| Jun 09 2014 |
15908 |
481.99 |
| Jun 02 2014 |
15908 |
481.99 |
| May 26 2014 |
15908 |
481.99 |
| May 19 2014 |
15908 |
481.99 |
| May 12 2014 |
15910 |
481.99 |
| May 05 2014 |
15910 |
481.99 |
| Apr 28 2014 |
15911 |
481.99 |
| Apr 21 2014 |
15911 |
481.99 |
| Apr 14 2014 |
15932 |
481.99 |
| Apr 07 2014 |
15932 |
481.99 |
| Mar 31 2014 |
15933 |
481.99 |
| Mar 24 2014 |
15933 |
481.99 |
| Mar 17 2014 |
15933 |
481.99 |
| Mar 10 2014 |
15933 |
481.99 |
| Mar 03 2014 |
15933 |
481.99 |
| Feb 24 2014 |
15928 |
481.99 |
| Feb 17 2014 |
15942 |
481.99 |
| Feb 10 2014 |
15941 |
481.99 |
| Feb 03 2014 |
15928 |
481.99 |
| Jan 27 2014 |
15992 |
481.99 |
| Jan 20 2014 |
15950 |
481.99 |
| Jan 13 2014 |
15759 |
481.99 |
| Jan 06 2014 |
15726 |
481.99 |
| Dec 30 2013 |
15865 |
481.99 |
| Dec 23 2013 |
15648 |
481.99 |
| Dec 16 2013 |
15479 |
481.99 |
| Dec 09 2013 |
13953 |
467 |
| Dec 02 2013 |
14163 |
467 |
| Nov 25 2013 |
11850 |
442.22 |
| Nov 18 2013 |
11962 |
442.22 |
| Nov 11 2013 |
10512 |
428 |
| Nov 04 2013 |
10410 |
428 |
| Oct 28 2013 |
10364 |
427.98 |
| Oct 21 2013 |
8980 |
414.55 |
| Oct 14 2013 |
8534 |
409.97 |
| Oct 07 2013 |
8444 |
409.25 |
| Sep 30 2013 |
8476 |
409.25 |
| Sep 23 2013 |
8488 |
409.25 |
| Sep 16 2013 |
8508 |
409.25 |
| Sep 09 2013 |
8535 |
409.25 |
| Sep 02 2013 |
8599 |
409.25 |
| Aug 26 2013 |
8574 |
409.25 |
| Aug 19 2013 |
8585 |
409.25 |
| Aug 12 2013 |
8583 |
409.25 |
| Aug 05 2013 |
8584 |
409.25 |
| Jul 29 2013 |
8585 |
409.25 |
| Jul 22 2013 |
8616 |
409.25 |
| Jul 15 2013 |
8616 |
409.25 |
| Jul 08 2013 |
8616 |
409.25 |
| Jul 01 2013 |
8616 |
409.25 |
| Jun 24 2013 |
8616 |
409.25 |
| Jun 17 2013 |
8616 |
409.25 |
| Jun 10 2013 |
8616 |
409.25 |
| Jun 03 2013 |
8616 |
409.25 |
| May 27 2013 |
8616 |
409.25 |
| May 20 2013 |
8616 |
409.25 |
| May 13 2013 |
8616 |
409.25 |
| May 06 2013 |
8616 |
409.25 |
| Apr 29 2013 |
8616 |
409.25 |
| Apr 22 2013 |
8598 |
409.25 |
| Apr 15 2013 |
8606 |
409.25 |
| Apr 08 2013 |
8606 |
409.25 |
| Apr 01 2013 |
8605 |
409.25 |
| Mar 25 2013 |
8607 |
409.25 |
| Mar 18 2013 |
8607 |
409.25 |
| Mar 11 2013 |
8607 |
409.25 |
| Mar 04 2013 |
8607 |
409.25 |
| Feb 25 2013 |
8607 |
409.25 |
| Feb 18 2013 |
8613 |
409.25 |
| Feb 11 2013 |
8621 |
409.25 |
| Feb 04 2013 |
8591 |
409.25 |
| Jan 28 2013 |
8639 |
409.25 |
| Jan 21 2013 |
8642 |
409.25 |
| Jan 14 2013 |
8720 |
409.25 |
| Jan 07 2013 |
8682 |
409.25 |
| Dec 31 2012 |
8689 |
409.25 |
| Dec 24 2012 |
8690 |
409.25 |
| Dec 17 2012 |
8708 |
409.25 |
| Dec 10 2012 |
8580 |
409.25 |
| Dec 03 2012 |
9946 |
423.56 |
| Nov 26 2012 |
9862 |
423.56 |
| Nov 19 2012 |
9932 |
423.56 |
| Nov 12 2012 |
10706 |
431.68 |
| Nov 05 2012 |
11890 |
444.51 |
| Oct 29 2012 |
13790 |
462.93 |
| Oct 22 2012 |
15646 |
482.08 |
| Oct 15 2012 |
16449 |
492.97 |
| Oct 02 2012 |
15931 |
492.97 |
| Sep 26 2012 |
15915 |
492.97 |
| Sep 20 2012 |
15774 |
492.97 |
| Sep 13 2012 |
15908 |
497.22 |
| Jan 19 2012 |
15666 |
503.31 |
| Dec 29 2011 |
15551 |
503.26 |
| Dec 13 2011 |
15363 |
503.23 |
| Dec 09 2011 |
15384 |
503.22 |
| Dec 01 2011 |
15364 |
503.21 |
| Nov 25 2011 |
15519 |
503.19 |
| Nov 17 2011 |
15468 |
503.18 |
| Nov 10 2011 |
14691 |
490.63 |
| Nov 04 2011 |
14015 |
482.84 |
| Oct 28 2011 |
14368 |
488.42 |
| Oct 21 2011 |
15876 |
504.85 |
| Oct 14 2011 |
15728 |
504.68 |
| Oct 07 2011 |
15408 |
504.52 |
| Sep 30 2011 |
15242 |
504.36 |
| Sep 27 2011 |
14859 |
504.3 |
| Sep 23 2011 |
14715 |
504.22 |
| Sep 16 2011 |
14507 |
506.83 |
| Sep 09 2011 |
13771 |
501.87 |
| Jan 13 2011 |
13597 |
502.09 |
| Dec 28 2010 |
13822 |
502.1 |
| Dec 14 2010 |
13698 |
502.11 |
| Dec 03 2010 |
13797 |
502.11 |
| Nov 26 2010 |
13785 |
502.11 |
| Nov 19 2010 |
13674 |
502.11 |
| Nov 12 2010 |
13454 |
502.12 |
| Nov 04 2010 |
13497 |
502.12 |
| Oct 28 2010 |
12699 |
496.36 |
| Oct 22 2010 |
13827 |
514.83 |
| Oct 14 2010 |
13616 |
514.83 |
| Oct 05 2010 |
12689 |
514.83 |
| Sep 29 2010 |
12969 |
514.83 |
| Sep 24 2010 |
12467 |
514.83 |
