| Oct 13 2014 |
25156 |
575.59 |
| Oct 06 2014 |
23434 |
561.14 |
| Sep 29 2014 |
23627 |
561.14 |
| Sep 22 2014 |
23726 |
561.14 |
| Sep 15 2014 |
23472 |
561.14 |
| Sep 08 2014 |
21890 |
545.84 |
| Sep 01 2014 |
21985 |
545.84 |
| Aug 25 2014 |
22028 |
545.84 |
| Aug 18 2014 |
22036 |
545.84 |
| Aug 11 2014 |
22036 |
545.84 |
| Aug 04 2014 |
22036 |
545.84 |
| Jul 28 2014 |
22036 |
545.84 |
| Jul 21 2014 |
22054 |
545.84 |
| Jul 14 2014 |
22055 |
545.84 |
| Jul 07 2014 |
22055 |
545.84 |
| Jun 30 2014 |
22055 |
545.84 |
| Jun 23 2014 |
22055 |
545.84 |
| Jun 16 2014 |
22055 |
545.84 |
| Jun 09 2014 |
22055 |
545.84 |
| Jun 02 2014 |
22055 |
545.84 |
| May 26 2014 |
22055 |
545.84 |
| May 19 2014 |
22055 |
545.84 |
| May 12 2014 |
22057 |
545.84 |
| May 05 2014 |
22057 |
545.84 |
| Apr 28 2014 |
22058 |
545.84 |
| Apr 21 2014 |
22058 |
545.84 |
| Apr 14 2014 |
22072 |
545.84 |
| Apr 07 2014 |
22072 |
545.84 |
| Mar 31 2014 |
22073 |
545.84 |
| Mar 24 2014 |
22073 |
545.84 |
| Mar 17 2014 |
22073 |
545.84 |
| Mar 10 2014 |
22072 |
545.84 |
| Mar 03 2014 |
22072 |
545.84 |
| Feb 24 2014 |
22064 |
545.84 |
| Feb 17 2014 |
22079 |
545.84 |
| Feb 10 2014 |
22078 |
545.84 |
| Feb 03 2014 |
22071 |
545.84 |
| Jan 27 2014 |
22134 |
545.84 |
| Jan 20 2014 |
22078 |
545.84 |
| Jan 13 2014 |
21905 |
545.84 |
| Jan 06 2014 |
21845 |
545.84 |
| Dec 30 2013 |
22001 |
545.84 |
| Dec 23 2013 |
21784 |
545.84 |
| Dec 16 2013 |
21579 |
545.84 |
| Dec 09 2013 |
20781 |
536.96 |
| Dec 02 2013 |
21047 |
537.71 |
| Nov 25 2013 |
21398 |
537.71 |
| Nov 18 2013 |
21489 |
537.71 |
| Nov 11 2013 |
20078 |
522.17 |
| Nov 04 2013 |
19920 |
522.17 |
| Oct 28 2013 |
19009 |
514.93 |
| Oct 21 2013 |
18664 |
514.93 |
| Oct 14 2013 |
16738 |
494.59 |
| Oct 07 2013 |
16609 |
494.59 |
| Sep 30 2013 |
16593 |
494.59 |
| Sep 23 2013 |
16530 |
494.59 |
| Sep 16 2013 |
16693 |
497.3 |
| Sep 09 2013 |
16212 |
492.55 |
| Sep 02 2013 |
16330 |
492.55 |
| Aug 26 2013 |
16293 |
492.55 |
| Aug 19 2013 |
16313 |
492.55 |
| Aug 12 2013 |
16313 |
492.55 |
| Aug 05 2013 |
16315 |
492.55 |
| Jul 29 2013 |
16316 |
492.55 |
| Jul 22 2013 |
16359 |
492.55 |
| Jul 15 2013 |
16359 |
492.55 |
| Jul 08 2013 |
16360 |
492.55 |
| Jul 01 2013 |
16360 |
492.55 |
| Jun 24 2013 |
16361 |
492.55 |
| Jun 17 2013 |
16361 |
492.55 |
| Jun 10 2013 |
16361 |
492.55 |
| Jun 03 2013 |
16361 |
492.55 |
| May 27 2013 |
16361 |
492.55 |
| May 20 2013 |
16361 |
492.55 |
| May 13 2013 |
16361 |
492.55 |
| May 06 2013 |
16361 |
492.55 |
| Apr 29 2013 |
16361 |
492.55 |
| Apr 22 2013 |
16321 |
492.55 |
| Apr 15 2013 |
16328 |
492.55 |
| Apr 08 2013 |
16328 |
492.55 |
| Apr 01 2013 |
16328 |
492.55 |
| Mar 25 2013 |
16321 |
492.55 |
| Mar 18 2013 |
16321 |
492.55 |
| Mar 11 2013 |
16321 |
492.55 |
| Mar 04 2013 |
16321 |
492.55 |
| Feb 25 2013 |
16321 |
492.55 |
| Feb 18 2013 |
16328 |
492.55 |
| Feb 11 2013 |
16337 |
492.55 |
| Feb 04 2013 |
16303 |
492.55 |
| Jan 28 2013 |
16348 |
492.55 |
| Jan 21 2013 |
16378 |
492.55 |
| Jan 14 2013 |
16467 |
492.55 |
| Jan 07 2013 |
16423 |
492.55 |
| Dec 31 2012 |
16425 |
492.55 |
| Dec 24 2012 |
16424 |
492.55 |
| Dec 17 2012 |
16747 |
496.23 |
| Dec 10 2012 |
16585 |
496.23 |
| Dec 03 2012 |
16053 |
488.54 |
| Nov 26 2012 |
15957 |
488.54 |
| Nov 19 2012 |
15046 |
478.36 |
| Nov 12 2012 |
15135 |
478.36 |
| Nov 05 2012 |
15139 |
478.41 |
| Oct 29 2012 |
15076 |
476.33 |
| Oct 22 2012 |
15216 |
477.69 |
| Oct 15 2012 |
15026 |
477.69 |
| Oct 02 2012 |
14574 |
477.69 |
| Sep 26 2012 |
13181 |
461.78 |
| Sep 20 2012 |
13060 |
461.78 |
| Sep 13 2012 |
12414 |
456.13 |
| Jan 19 2012 |
14201 |
485.71 |
| Dec 29 2011 |
14098 |
485.74 |
| Dec 13 2011 |
14473 |
492.23 |
| Dec 09 2011 |
14498 |
492.23 |
| Dec 01 2011 |
14692 |
494.9 |
| Nov 25 2011 |
14872 |
494.9 |
| Nov 17 2011 |
14799 |
494.91 |
| Nov 10 2011 |
15027 |
494.91 |
| Nov 04 2011 |
14822 |
492.44 |
| Oct 28 2011 |
14715 |
492.46 |
| Oct 21 2011 |
16096 |
507.31 |
| Oct 14 2011 |
16799 |
517.93 |
| Oct 07 2011 |
18794 |
548.43 |
| Sep 30 2011 |
18621 |
548.62 |
| Sep 27 2011 |
18165 |
548.7 |
| Sep 23 2011 |
18075 |
548.81 |
| Sep 16 2011 |
18142 |
559.2 |
| Sep 09 2011 |
17645 |
559.22 |
| Jan 13 2011 |
17394 |
559.54 |
| Dec 28 2010 |
17608 |
559.55 |
| Dec 14 2010 |
17792 |
566.23 |
| Dec 03 2010 |
17687 |
560.9 |
| Nov 26 2010 |
17698 |
560.9 |
| Nov 19 2010 |
17654 |
560.89 |
| Nov 12 2010 |
17210 |
558.69 |
| Nov 04 2010 |
17405 |
558.54 |
| Oct 28 2010 |
16736 |
555.45 |
| Oct 22 2010 |
16424 |
552.94 |
| Oct 14 2010 |
16173 |
552.94 |
| Oct 05 2010 |
15262 |
556.44 |
| Sep 29 2010 |
15604 |
556.44 |
| Sep 24 2010 |
14969 |
556.44 |
