| Sep 27 2019 |
4587 |
330.04 |
| Sep 20 2019 |
4319 |
326.54 |
| Sep 13 2019 |
4343 |
326.54 |
| Sep 06 2019 |
4216 |
326.54 |
| Aug 30 2019 |
4249 |
326.54 |
| Aug 23 2019 |
3989 |
319.78 |
| Aug 16 2019 |
3964 |
319.78 |
| Aug 09 2019 |
3964 |
319.78 |
| Aug 02 2019 |
3964 |
319.78 |
| Jul 26 2019 |
3966 |
319.78 |
| Jul 19 2019 |
3968 |
319.78 |
| Jul 12 2019 |
3983 |
319.78 |
| Jul 05 2019 |
3986 |
319.78 |
| Jun 28 2019 |
3982 |
319.78 |
| Jun 21 2019 |
3984 |
319.78 |
| Jun 14 2019 |
3978 |
319.78 |
| Jun 07 2019 |
3978 |
319.78 |
| May 31 2019 |
3984 |
319.78 |
| May 24 2019 |
3985 |
319.78 |
| May 17 2019 |
3993 |
319.78 |
| May 10 2019 |
3991 |
319.78 |
| May 03 2019 |
4000 |
319.78 |
| Apr 26 2019 |
4001 |
319.78 |
| Apr 19 2019 |
4007 |
319.78 |
| Apr 12 2019 |
4006 |
319.78 |
| Apr 05 2019 |
4006 |
319.78 |
| Mar 29 2019 |
4006 |
319.78 |
| Mar 22 2019 |
4005 |
319.78 |
| Mar 15 2019 |
4013 |
319.78 |
| Mar 08 2019 |
4008 |
319.78 |
| Mar 01 2019 |
4009 |
319.78 |
| Feb 22 2019 |
4008 |
319.78 |
| Feb 15 2019 |
4017 |
319.78 |
| Feb 08 2019 |
4009 |
319.78 |
| Feb 01 2019 |
4024 |
319.78 |
| Jan 25 2019 |
4017 |
319.78 |
| Jan 18 2019 |
3793 |
319.78 |
| Jan 11 2019 |
4074 |
319.78 |
| Jan 04 2019 |
4099 |
319.78 |
| Dec 28 2018 |
4120 |
319.78 |
| Dec 21 2018 |
4085 |
319.78 |
| Dec 14 2018 |
4061 |
319.78 |
| Dec 07 2018 |
4058 |
318.82 |
| Nov 30 2018 |
4090 |
318.81 |
| Nov 23 2018 |
4094 |
318.81 |
| Nov 16 2018 |
4148 |
318.81 |
| Nov 09 2018 |
4087 |
318.81 |
| Nov 02 2018 |
4098 |
318.81 |
| Oct 26 2018 |
3983 |
318.81 |
| Oct 19 2018 |
3998 |
318.81 |
| Oct 12 2018 |
4018 |
318.81 |
| Oct 05 2018 |
3909 |
318.81 |
| Sep 28 2018 |
4330 |
327.27 |
| Sep 21 2018 |
4634 |
333.59 |
| Sep 14 2018 |
4587 |
333.59 |
| Sep 07 2018 |
4580 |
333.59 |
| Aug 31 2018 |
4552 |
333.59 |
| Aug 24 2018 |
5311 |
347.31 |
| Aug 17 2018 |
5312 |
347.31 |
| Aug 10 2018 |
5314 |
347.31 |
| Aug 03 2018 |
5323 |
347.31 |
| Jul 27 2018 |
5328 |
347.31 |
| Jul 20 2018 |
5333 |
347.31 |
| Jul 13 2018 |
5334 |
347.31 |
| Jul 06 2018 |
5327 |
347.31 |
| Jun 29 2018 |
5364 |
347.31 |
| Jun 22 2018 |
5364 |
347.31 |
| Jun 15 2018 |
5371 |
347.31 |
| Jun 08 2018 |
5381 |
347.31 |
| Jun 01 2018 |
5375 |
347.31 |
| May 25 2018 |
5391 |
347.31 |
| May 18 2018 |
5391 |
347.31 |
| May 11 2018 |
5401 |
347.31 |
| May 04 2018 |
5432 |
347.31 |
| Apr 27 2018 |
5429 |
347.31 |
| Apr 20 2018 |
5444 |
347.31 |
| Apr 13 2018 |
5442 |
347.31 |
| Apr 06 2018 |
5442 |
347.31 |
| Mar 30 2018 |
5442 |
347.31 |
| Mar 23 2018 |
5442 |
347.31 |
| Mar 16 2018 |
5438 |
347.31 |
| Mar 09 2018 |
5438 |
347.31 |
| Mar 02 2018 |
5438 |
347.31 |
| Feb 23 2018 |
5441 |
347.31 |
| Feb 16 2018 |
5450 |
347.31 |
| Feb 09 2018 |
5447 |
347.31 |
| Feb 02 2018 |
5463 |
347.31 |
| Jan 26 2018 |
5480 |
347.31 |
| Jan 19 2018 |
5469 |
347.31 |
| Jan 12 2018 |
5221 |
347.31 |
| Jan 05 2018 |
5507 |
348.93 |
| Dec 29 2017 |
5506 |
348.93 |
| Dec 22 2017 |
5504 |
348.93 |
| Dec 15 2017 |
5994 |
357.41 |
| Dec 08 2017 |
6142 |
357.41 |
| Dec 01 2017 |
5243 |
342.24 |
| Nov 24 2017 |
5729 |
349.87 |
| Nov 17 2017 |
5205 |
341.49 |
| Nov 10 2017 |
5359 |
342.23 |
| Nov 03 2017 |
4166 |
319.3 |
| Oct 27 2017 |
4064 |
319.3 |
| Oct 20 2017 |
4067 |
319.3 |
| Oct 13 2017 |
3981 |
319.3 |
| Oct 06 2017 |
3126 |
300.01 |
| Sep 29 2017 |
3128 |
300.01 |
| Sep 22 2017 |
2958 |
295.2 |
| Sep 15 2017 |
2988 |
295.2 |
| Sep 08 2017 |
2961 |
295.2 |
| Sep 01 2017 |
2984 |
295.2 |
| Aug 25 2017 |
2998 |
295.2 |
| Aug 18 2017 |
3001 |
295.2 |
| Aug 11 2017 |
3000 |
295.2 |
| Aug 04 2017 |
3005 |
295.2 |
| Jul 28 2017 |
3005 |
295.2 |
| Jul 21 2017 |
3011 |
295.2 |
| Jul 14 2017 |
3023 |
295.2 |
| Jul 07 2017 |
3023 |
295.2 |
| Jun 30 2017 |
3028 |
295.2 |
| Jun 23 2017 |
3028 |
295.2 |
| Jun 16 2017 |
3044 |
295.2 |
| Jun 09 2017 |
3042 |
295.2 |
| Jun 02 2017 |
3040 |
295.2 |
| May 26 2017 |
2969 |
295.2 |
| May 19 2017 |
2985 |
295.2 |
| May 12 2017 |
2960 |
295.2 |
| May 05 2017 |
2959 |
295.2 |
| Apr 28 2017 |
2953 |
295.2 |
| Apr 21 2017 |
2943 |
295.2 |
| Apr 14 2017 |
2943 |
295.2 |
| Apr 07 2017 |
2943 |
295.2 |
| Mar 31 2017 |
2943 |
295.2 |
| Mar 24 2017 |
2943 |
295.2 |
| Mar 17 2017 |
2941 |
295.2 |
| Mar 10 2017 |
2945 |
295.2 |
| Mar 03 2017 |
2945 |
295.2 |
| Feb 24 2017 |
2951 |
295.2 |
| Feb 17 2017 |
2958 |
295.2 |
| Feb 10 2017 |
2966 |
295.2 |
| Feb 03 2017 |
2959 |
295.2 |
| Jan 27 2017 |
2966 |
295.2 |
| Jan 20 2017 |
2978 |
295.2 |
| Jan 13 2017 |
2982 |
295.2 |
| Jan 06 2017 |
3051 |
295.2 |
| Dec 30 2016 |
3077 |
295.2 |
| Dec 23 2016 |
3076 |
295.2 |
| Dec 16 2016 |
3070 |
295.2 |
| Dec 09 2016 |
3041 |
294.28 |
| Dec 02 2016 |
3117 |
295.86 |
| Nov 25 2016 |
3111 |
295.86 |
| Nov 18 2016 |
3138 |
297.23 |
| Nov 11 2016 |
3132 |
297.23 |
| Nov 04 2016 |
3295 |
302.06 |
| Oct 28 2016 |
3251 |
302.06 |
| Oct 21 2016 |
3309 |
302.06 |
| Oct 14 2016 |
3261 |
302.06 |
| Oct 07 2016 |
3753 |
313.54 |
| Sep 30 2016 |
3682 |
313.54 |
| Sep 23 2016 |
3635 |
313.69 |
| Sep 16 2016 |
3563 |
313.69 |
| Sep 09 2016 |
3595 |
313.69 |
| Sep 02 2016 |
3558 |
313.69 |
| Aug 26 2016 |
3559 |
313.69 |
| Aug 19 2016 |
3431 |
313.69 |
| Aug 12 2016 |
3426 |
313.69 |
| Aug 05 2016 |
3439 |
313.69 |
| Jul 29 2016 |
3439 |
313.69 |
| Jul 22 2016 |
3432 |
313.69 |
| Jun 28 2016 |
3433 |
313.69 |
| Jun 21 2016 |
3443 |
313.69 |
| Jun 14 2016 |
3443 |
313.69 |
| Jun 07 2016 |
3443 |
313.69 |
| May 31 2016 |
3443 |
313.69 |
| May 24 2016 |
3443 |
313.69 |
| May 17 2016 |
3440 |
313.69 |
| May 10 2016 |
3440 |
313.69 |
| May 03 2016 |
3440 |
313.69 |
| Apr 26 2016 |
3440 |
313.69 |
| Apr 19 2016 |
3440 |
313.69 |
| Apr 12 2016 |
3447 |
313.69 |
| Apr 05 2016 |
3447 |
313.69 |
| Mar 29 2016 |
3447 |
313.69 |
| Mar 22 2016 |
3446 |
313.69 |
| Mar 15 2016 |
3445 |
313.69 |
| Mar 08 2016 |
3448 |
313.69 |
| Mar 01 2016 |
3447 |
313.69 |
| Feb 23 2016 |
3445 |
313.69 |
| Feb 16 2016 |
3429 |
313.69 |
| Feb 09 2016 |
3429 |
313.69 |
| Feb 02 2016 |
3401 |
313.69 |
| Jan 26 2016 |
3409 |
313.69 |
| Jan 19 2016 |
3414 |
313.69 |
| Jan 12 2016 |
3187 |
313.69 |
| Jan 05 2016 |
3324 |
313.69 |
| Dec 29 2015 |
3360 |
314.5 |
| Dec 22 2015 |
3309 |
314.5 |
| Dec 15 2015 |
3248 |
314.5 |
| Dec 08 2015 |
3632 |
322.72 |
| Dec 01 2015 |
3584 |
322.72 |
| Nov 24 2015 |
3673 |
325.53 |
| Nov 17 2015 |
3524 |
325.53 |
| Nov 10 2015 |
3490 |
325.53 |
| Nov 03 2015 |
3564 |
327.08 |
| Oct 27 2015 |
3601 |
327.08 |
| Oct 20 2015 |
3558 |
327.08 |
| Oct 13 2015 |
3610 |
332.06 |
| Oct 06 2015 |
3204 |
320.51 |
| Sep 29 2015 |
3252 |
320.51 |
| Sep 22 2015 |
9779 |
320.51 |
| Sep 15 2015 |
14487 |
320.51 |
| Sep 14 2015 |
3641 |
332.06 |
| Sep 07 2015 |
3659 |
332.06 |
| Aug 31 2015 |
3632 |
332.06 |
| Aug 24 2015 |
3617 |
332.06 |
| Aug 17 2015 |
3620 |
332.06 |
| Aug 10 2015 |
3624 |
332.06 |
| Aug 03 2015 |
3624 |
332.06 |
| Jul 27 2015 |
3624 |
332.06 |
| Jul 20 2015 |
3624 |
332.06 |
| Jul 13 2015 |
3624 |
332.06 |
| Jul 06 2015 |
3624 |
332.06 |
| Jun 29 2015 |
3624 |
332.06 |
| Jun 22 2015 |
3624 |
332.06 |
| Jun 15 2015 |
3624 |
332.06 |
| Jun 08 2015 |
3663 |
332.06 |
| Jun 01 2015 |
3663 |
332.06 |
| May 25 2015 |
3663 |
332.06 |
| May 18 2015 |
3663 |
332.06 |
| May 11 2015 |
3663 |
332.06 |
| May 04 2015 |
3663 |
332.06 |
| Apr 27 2015 |
3661 |
332.06 |
| Apr 20 2015 |
3656 |
332.06 |
| Apr 13 2015 |
3656 |
332.06 |
| Apr 06 2015 |
3661 |
332.06 |
| Mar 30 2015 |
3661 |
332.06 |
| Mar 23 2015 |
3666 |
332.06 |
| Mar 16 2015 |
3662 |
332.06 |
| Mar 09 2015 |
3662 |
332.06 |
| Mar 02 2015 |
3660 |
332.06 |
| Feb 23 2015 |
3621 |
332.06 |
| Feb 16 2015 |
3622 |
332.06 |
| Feb 09 2015 |
3630 |
332.06 |
| Feb 02 2015 |
3633 |
332.06 |
| Jan 26 2015 |
3635 |
332.06 |
| Jan 19 2015 |
3626 |
332.06 |
| Jan 12 2015 |
3240 |
324.84 |
| Jan 05 2015 |
3361 |
324.84 |
| Dec 29 2014 |
3694 |
332.92 |
| Dec 22 2014 |
3722 |
332.92 |
| Dec 15 2014 |
3662 |
333.72 |
| Dec 08 2014 |
3674 |
333.72 |
| Dec 01 2014 |
3710 |
333.72 |
| Nov 24 2014 |
3469 |
327.73 |
| Nov 17 2014 |
3362 |
324.81 |
| Nov 10 2014 |
3407 |
325.35 |
| Nov 03 2014 |
3357 |
325.35 |
| Oct 27 2014 |
3390 |
325.35 |
| Oct 20 2014 |
3483 |
326.4 |
| Oct 13 2014 |
3438 |
326.4 |
| Oct 06 2014 |
3452 |
326.4 |
| Sep 29 2014 |
3483 |
326.4 |
| Sep 22 2014 |
3500 |
326.4 |
| Sep 15 2014 |
3474 |
326.4 |
| Sep 08 2014 |
3511 |
326.4 |
| Sep 01 2014 |
3523 |
326.4 |
| Aug 25 2014 |
3526 |
326.4 |
| Aug 18 2014 |
3528 |
326.4 |
| Aug 11 2014 |
3528 |
326.4 |
| Aug 04 2014 |
3528 |
326.4 |
| Jul 28 2014 |
3528 |
326.4 |
| Jul 21 2014 |
3533 |
326.4 |
| Jul 14 2014 |
3533 |
326.4 |
| Jul 07 2014 |
3533 |
326.4 |
| Jun 30 2014 |
3533 |
326.4 |
| Jun 23 2014 |
3532 |
326.4 |
| Jun 16 2014 |
3532 |
326.4 |
| Jun 09 2014 |
3532 |
326.4 |
| Jun 02 2014 |
3532 |
326.4 |
| May 26 2014 |
3532 |
326.4 |
| May 19 2014 |
3532 |
326.4 |
| May 12 2014 |
3532 |
326.4 |
| May 05 2014 |
3532 |
326.4 |
| Apr 28 2014 |
3533 |
326.4 |
| Apr 21 2014 |
3533 |
326.4 |
| Apr 14 2014 |
3538 |
326.4 |
| Apr 07 2014 |
3538 |
326.4 |
| Mar 31 2014 |
3538 |
326.4 |
| Mar 24 2014 |
3538 |
326.4 |
| Mar 17 2014 |
3538 |
326.4 |
| Mar 10 2014 |
3538 |
326.4 |
| Mar 03 2014 |
3538 |
326.4 |
| Feb 24 2014 |
3535 |
326.4 |
| Feb 17 2014 |
3536 |
326.4 |
| Feb 10 2014 |
3536 |
326.4 |
| Feb 03 2014 |
3526 |
326.4 |
| Jan 27 2014 |
3566 |
326.4 |
| Jan 20 2014 |
3540 |
326.4 |
| Jan 13 2014 |
3452 |
326.4 |
| Jan 06 2014 |
3426 |
326.4 |
| Dec 30 2013 |
3466 |
326.4 |
| Dec 23 2013 |
3314 |
326.4 |
| Dec 16 2013 |
2826 |
315.43 |
| Dec 09 2013 |
2919 |
318.24 |
| Dec 02 2013 |
2963 |
318.24 |
| Nov 25 2013 |
3218 |
323.23 |
| Nov 18 2013 |
3906 |
336.6 |
| Nov 11 2013 |
3982 |
338.38 |
| Nov 04 2013 |
4794 |
352.4 |
| Oct 28 2013 |
4483 |
347.04 |
| Oct 21 2013 |
4340 |
347.04 |
| Oct 14 2013 |
4809 |
355.37 |
| Oct 07 2013 |
4789 |
355.16 |
| Sep 30 2013 |
5086 |
359.83 |
| Sep 23 2013 |
5023 |
358.69 |
| Sep 16 2013 |
5057 |
358.69 |
| Sep 09 2013 |
5061 |
358.69 |
| Sep 02 2013 |
5097 |
358.69 |
| Aug 26 2013 |
5077 |
358.69 |
| Aug 19 2013 |
5088 |
358.69 |
| Aug 12 2013 |
5089 |
358.69 |
| Aug 05 2013 |
5090 |
358.69 |
| Jul 29 2013 |
5090 |
358.69 |
| Jul 22 2013 |
5105 |
358.69 |
| Jul 15 2013 |
5105 |
358.69 |
| Jul 08 2013 |
5104 |
358.69 |
| Jul 01 2013 |
5104 |
358.69 |
| Jun 24 2013 |
5104 |
358.69 |
| Jun 17 2013 |
5104 |
358.69 |
| Jun 10 2013 |
5104 |
358.69 |
| Jun 03 2013 |
5104 |
358.69 |
| May 27 2013 |
5104 |
358.69 |
| May 20 2013 |
5104 |
358.69 |
| May 13 2013 |
5104 |
358.69 |
| May 06 2013 |
5104 |
358.69 |
| Apr 29 2013 |
5104 |
358.69 |
| Apr 22 2013 |
5096 |
358.69 |
| Apr 15 2013 |
5104 |
358.69 |
| Apr 08 2013 |
5104 |
358.69 |
| Apr 01 2013 |
5104 |
358.69 |
| Mar 25 2013 |
5106 |
358.69 |
| Mar 18 2013 |
5106 |
358.69 |
| Mar 11 2013 |
5106 |
358.69 |
| Mar 04 2013 |
5106 |
358.69 |
| Feb 25 2013 |
5106 |
358.69 |
| Feb 18 2013 |
5113 |
358.69 |
| Feb 11 2013 |
5121 |
358.69 |
| Feb 04 2013 |
5097 |
358.69 |
| Jan 28 2013 |
5127 |
358.69 |
| Jan 21 2013 |
5139 |
358.69 |
| Jan 14 2013 |
4791 |
352.27 |
| Jan 07 2013 |
4757 |
352.27 |
| Dec 31 2012 |
4772 |
352.27 |
| Dec 24 2012 |
4764 |
352.27 |
| Dec 17 2012 |
4769 |
352.27 |
| Dec 10 2012 |
4756 |
352.27 |
| Dec 03 2012 |
4660 |
349.58 |
| Nov 26 2012 |
4589 |
349.58 |
| Nov 19 2012 |
4641 |
349.58 |
| Nov 12 2012 |
4533 |
347.74 |
| Nov 05 2012 |
4530 |
347.15 |
| Oct 29 2012 |
4328 |
342.98 |
| Oct 22 2012 |
4239 |
340.85 |
| Oct 15 2012 |
3826 |
332.29 |
| Oct 02 2012 |
4254 |
340.85 |
| Sep 26 2012 |
3899 |
332.29 |
| Sep 20 2012 |
3857 |
332.29 |
| Sep 13 2012 |
3830 |
332.29 |
| Jan 19 2012 |
3899 |
343.91 |
| Dec 29 2011 |
3822 |
343.39 |
| Dec 13 2011 |
3540 |
338.62 |
| Dec 09 2011 |
3557 |
338.62 |
| Dec 01 2011 |
3692 |
341.84 |
| Nov 25 2011 |
3724 |
341.84 |
| Nov 17 2011 |
3663 |
341.38 |
| Nov 10 2011 |
3702 |
341.38 |
| Nov 04 2011 |
4126 |
350.5 |
| Oct 28 2011 |
4140 |
350.54 |
| Oct 21 2011 |
4166 |
350.58 |
| Oct 14 2011 |
4870 |
364.74 |
| Oct 07 2011 |
6123 |
389.47 |
| Sep 30 2011 |
6092 |
389.6 |
| Sep 27 2011 |
5975 |
389.66 |
| Sep 23 2011 |
5906 |
389.73 |
| Sep 16 2011 |
6546 |
401.98 |
| Sep 09 2011 |
7259 |
415.06 |
| Jan 13 2011 |
7237 |
415.85 |
| Dec 28 2010 |
7453 |
415.87 |
| Dec 14 2010 |
7272 |
413.81 |
| Dec 03 2010 |
7875 |
422.76 |
| Nov 26 2010 |
7858 |
422.77 |
| Nov 19 2010 |
8149 |
427.58 |
| Nov 12 2010 |
7983 |
427.59 |
| Nov 04 2010 |
8948 |
441.62 |
| Oct 28 2010 |
8643 |
441.63 |
| Oct 22 2010 |
8867 |
445.94 |
| Oct 14 2010 |
9148 |
452.01 |
| Oct 05 2010 |
9302 |
462.86 |
| Sep 29 2010 |
9479 |
462.86 |
| Sep 24 2010 |
9126 |
462.86 |
