Nov 12 2012 |
15917 |
486.66 |
Nov 05 2012 |
15921 |
486.66 |
Oct 29 2012 |
16065 |
486.66 |
Oct 22 2012 |
16082 |
486.66 |
Oct 15 2012 |
15871 |
486.66 |
Oct 02 2012 |
15359 |
486.66 |
Sep 26 2012 |
15358 |
486.66 |
Sep 20 2012 |
15212 |
486.66 |
Sep 13 2012 |
15028 |
486.66 |
Jan 19 2012 |
15689 |
503.73 |
Dec 29 2011 |
15578 |
503.79 |
Dec 13 2011 |
15401 |
503.83 |
Dec 09 2011 |
15420 |
503.84 |
Dec 01 2011 |
15405 |
503.85 |
Nov 25 2011 |
15557 |
503.87 |
Nov 17 2011 |
15512 |
503.89 |
Nov 10 2011 |
17364 |
523.37 |
Nov 04 2011 |
17379 |
523.37 |
Oct 28 2011 |
17281 |
523.37 |
Oct 21 2011 |
14291 |
485.74 |
Oct 14 2011 |
14089 |
485.1 |
Oct 07 2011 |
13731 |
484.48 |
Sep 30 2011 |
13508 |
483.88 |
Sep 27 2011 |
13185 |
483.63 |
Sep 23 2011 |
12247 |
472.83 |
Sep 16 2011 |
11082 |
462.81 |
Sep 09 2011 |
7876 |
423.9 |
Jan 13 2011 |
7781 |
423.87 |
Dec 28 2010 |
8003 |
423.87 |
Dec 14 2010 |
7963 |
423.87 |
Dec 03 2010 |
7949 |
423.87 |
Nov 26 2010 |
7935 |
423.87 |
Nov 19 2010 |
7879 |
423.87 |
Nov 12 2010 |
7715 |
423.87 |
Nov 04 2010 |
7673 |
423.87 |
Oct 28 2010 |
7419 |
423.87 |
Oct 22 2010 |
8736 |
444.23 |
Oct 14 2010 |
8612 |
444.23 |
Oct 05 2010 |
8062 |
444.46 |
Sep 29 2010 |
8549 |
449.09 |
Sep 24 2010 |
8237 |
449.09 |