| Sep 07 2015 |
6254 |
377.97 |
| Aug 31 2015 |
6223 |
377.97 |
| Aug 24 2015 |
6188 |
377.97 |
| Aug 17 2015 |
6193 |
377.97 |
| Aug 10 2015 |
6200 |
377.97 |
| Aug 03 2015 |
6200 |
377.97 |
| Jul 27 2015 |
6200 |
377.97 |
| Jul 20 2015 |
6200 |
377.97 |
| Jul 13 2015 |
6200 |
377.97 |
| Jul 06 2015 |
6200 |
377.97 |
| Jun 29 2015 |
6200 |
377.97 |
| Jun 22 2015 |
6200 |
377.97 |
| Jun 15 2015 |
6200 |
377.97 |
| Jun 08 2015 |
6257 |
377.97 |
| Jun 01 2015 |
6257 |
377.97 |
| May 25 2015 |
6257 |
377.97 |
| May 18 2015 |
6257 |
377.97 |
| May 11 2015 |
6257 |
377.97 |
| May 04 2015 |
6257 |
377.97 |
| Apr 27 2015 |
6254 |
377.97 |
| Apr 20 2015 |
6247 |
377.97 |
| Apr 13 2015 |
6246 |
377.97 |
| Apr 06 2015 |
6252 |
377.97 |
| Mar 30 2015 |
6252 |
377.97 |
| Mar 23 2015 |
6263 |
377.97 |
| Mar 16 2015 |
6259 |
377.97 |
| Mar 09 2015 |
6259 |
377.97 |
| Mar 02 2015 |
6256 |
377.97 |
| Feb 23 2015 |
6199 |
377.97 |
| Feb 16 2015 |
6200 |
377.97 |
| Feb 09 2015 |
6207 |
377.97 |
| Feb 02 2015 |
6211 |
377.97 |
| Jan 26 2015 |
6216 |
377.97 |
| Jan 19 2015 |
6199 |
377.97 |
| Jan 12 2015 |
6108 |
377.97 |
| Jan 05 2015 |
6313 |
377.97 |
| Dec 29 2014 |
6300 |
377.97 |
| Dec 22 2014 |
6327 |
377.97 |
| Dec 15 2014 |
6204 |
377.97 |
| Dec 08 2014 |
6259 |
377.97 |
| Dec 01 2014 |
6280 |
377.97 |
| Nov 24 2014 |
6310 |
377.97 |
| Nov 17 2014 |
6340 |
377.97 |
| Nov 10 2014 |
6401 |
377.97 |
| Nov 03 2014 |
6327 |
377.97 |
| Oct 27 2014 |
6336 |
377.97 |
| Oct 20 2014 |
6431 |
377.97 |
| Oct 13 2014 |
6334 |
377.97 |
| Oct 06 2014 |
6298 |
377.97 |
| Sep 29 2014 |
6388 |
377.97 |
| Sep 22 2014 |
6428 |
377.97 |
| Nov 05 2012 |
2273 |
295.01 |
| Oct 29 2012 |
2784 |
308.09 |
| Oct 22 2012 |
2791 |
308.09 |
| Oct 15 2012 |
2784 |
308.09 |
| Oct 02 2012 |
3594 |
326.86 |
| Sep 26 2012 |
3652 |
326.86 |
| Sep 20 2012 |
3615 |
326.86 |
| Sep 13 2012 |
3733 |
330.07 |
| Jan 19 2012 |
3794 |
341.46 |
| Dec 29 2011 |
3736 |
341.47 |
| Dec 13 2011 |
3675 |
341.48 |
| Dec 09 2011 |
3698 |
341.49 |
| Dec 01 2011 |
3676 |
341.49 |
| Nov 25 2011 |
3711 |
341.49 |
| Nov 17 2011 |
3672 |
341.5 |
| Nov 10 2011 |
4174 |
351.38 |
| Nov 04 2011 |
4745 |
362.2 |
| Oct 28 2011 |
4746 |
362.2 |
| Oct 21 2011 |
4959 |
365.55 |
| Oct 14 2011 |
4963 |
366.16 |
| Oct 07 2011 |
4798 |
366.26 |
| Sep 30 2011 |
4636 |
363.34 |
| Sep 27 2011 |
4542 |
363.36 |
| Sep 23 2011 |
5180 |
377.03 |
| Sep 16 2011 |
5477 |
384.83 |
| Sep 09 2011 |
6147 |
398.18 |
| Jan 13 2011 |
6106 |
398.25 |
| Dec 28 2010 |
6301 |
398.25 |
| Dec 14 2010 |
6276 |
398.25 |
| Dec 03 2010 |
6285 |
398.25 |
| Nov 26 2010 |
6283 |
398.25 |
| Nov 19 2010 |
6217 |
398.25 |
| Nov 12 2010 |
6129 |
398.25 |
| Nov 04 2010 |
6073 |
398.25 |
| Oct 28 2010 |
5872 |
398.25 |
| Oct 22 2010 |
5888 |
399.83 |
| Oct 14 2010 |
5788 |
399.83 |
| Oct 05 2010 |
5961 |
409.68 |
| Sep 29 2010 |
5977 |
408.27 |
| Sep 24 2010 |
5769 |
408.27 |
