| Nov 25 2013 |
2261 |
298.4 |
| Nov 18 2013 |
2256 |
296.96 |
| Nov 11 2013 |
5291 |
361.67 |
| Nov 04 2013 |
4812 |
352.88 |
| Oct 28 2013 |
4816 |
352.88 |
| Oct 21 2013 |
2506 |
305.57 |
| Oct 14 2013 |
2497 |
305.57 |
| Oct 07 2013 |
2424 |
302.65 |
| Sep 30 2013 |
2372 |
300.97 |
| Sep 23 2013 |
2256 |
297.86 |
| Sep 16 2013 |
2279 |
297.86 |
| Sep 09 2013 |
2266 |
297.86 |
| Sep 02 2013 |
2290 |
297.86 |
| Aug 26 2013 |
2285 |
297.86 |
| Aug 19 2013 |
2291 |
297.86 |
| Aug 12 2013 |
2291 |
297.86 |
| Aug 05 2013 |
2291 |
297.86 |
| Jul 29 2013 |
2291 |
297.86 |
| Jul 22 2013 |
2296 |
297.86 |
| Jul 15 2013 |
2296 |
297.86 |
| Jul 08 2013 |
2295 |
297.86 |
| Jul 01 2013 |
2295 |
297.86 |
| Jun 24 2013 |
2295 |
297.86 |
| Jun 17 2013 |
2295 |
297.86 |
| Jun 10 2013 |
2295 |
297.86 |
| Jun 03 2013 |
2295 |
297.86 |
| May 27 2013 |
2295 |
297.86 |
| May 20 2013 |
2295 |
297.86 |
| May 13 2013 |
2295 |
297.86 |
| May 06 2013 |
2295 |
297.86 |
| Apr 29 2013 |
2295 |
297.86 |
| Apr 22 2013 |
2295 |
297.86 |
| Apr 15 2013 |
2298 |
297.86 |
| Apr 08 2013 |
2298 |
297.86 |
| Apr 01 2013 |
2298 |
297.86 |
| Mar 25 2013 |
2298 |
297.86 |
| Mar 18 2013 |
2298 |
297.86 |
| Mar 11 2013 |
2298 |
297.86 |
| Mar 04 2013 |
2298 |
297.86 |
| Feb 25 2013 |
2298 |
297.86 |
| Feb 18 2013 |
2303 |
297.86 |
| Feb 11 2013 |
2311 |
297.86 |
| Feb 04 2013 |
2306 |
297.86 |
| Jan 28 2013 |
2322 |
297.86 |
| Jan 21 2013 |
2322 |
297.86 |
| Jan 14 2013 |
2351 |
297.86 |
| Jan 07 2013 |
2331 |
297.86 |
| Dec 31 2012 |
2331 |
297.86 |
| Dec 24 2012 |
2340 |
297.86 |
| Dec 17 2012 |
2359 |
297.86 |
| Dec 10 2012 |
2344 |
297.86 |
| Dec 03 2012 |
2399 |
298.37 |
| Nov 26 2012 |
2315 |
298.59 |
| Nov 19 2012 |
2258 |
295.34 |
| Nov 12 2012 |
2277 |
295.34 |
| Nov 05 2012 |
2289 |
295.34 |
| Oct 29 2012 |
2316 |
295.34 |
| Oct 22 2012 |
2333 |
295.34 |
| Oct 15 2012 |
2335 |
295.34 |
| Oct 02 2012 |
2414 |
296.91 |
| Sep 26 2012 |
2182 |
288.82 |
| Sep 20 2012 |
2191 |
290.16 |
| Sep 13 2012 |
2182 |
290.16 |
| Jan 19 2012 |
2648 |
314.26 |
| Dec 29 2011 |
2605 |
314.23 |
| Dec 13 2011 |
2584 |
314.22 |
| Dec 09 2011 |
2630 |
314.21 |
| Dec 01 2011 |
2225 |
302.2 |
| Nov 25 2011 |
2243 |
302.2 |
| Nov 17 2011 |
2222 |
302.2 |
| Nov 10 2011 |
1875 |
288.86 |
| Nov 04 2011 |
2067 |
295.53 |
| Oct 28 2011 |
2655 |
313.9 |
| Oct 21 2011 |
2714 |
314.04 |
| Oct 14 2011 |
2697 |
314.17 |
| Oct 07 2011 |
2618 |
314.3 |
| Sep 30 2011 |
2999 |
326.47 |
| Sep 27 2011 |
3302 |
335.56 |
| Sep 23 2011 |
3240 |
335.61 |
| Sep 16 2011 |
3976 |
355.29 |
| Sep 09 2011 |
4173 |
361.13 |
| Jan 13 2011 |
4166 |
360.98 |
| Dec 28 2010 |
4332 |
360.97 |
| Dec 14 2010 |
4321 |
360.97 |
| Dec 03 2010 |
4340 |
360.97 |
| Nov 26 2010 |
4320 |
360.97 |
| Nov 19 2010 |
4455 |
364.45 |
| Nov 12 2010 |
5500 |
385.96 |
| Nov 04 2010 |
5812 |
393.32 |
| Oct 28 2010 |
6211 |
403.88 |
| Oct 22 2010 |
5880 |
399.74 |
| Oct 14 2010 |
8642 |
444.7 |
| Oct 05 2010 |
8090 |
444.79 |
| Sep 29 2010 |
8259 |
444.79 |
| Sep 24 2010 |
7973 |
444.79 |
| Sep 17 2010 |
8495 |
458.44 |
