Dec 01 2011 |
24253 |
631.25 |
Nov 25 2011 |
24542 |
631.25 |
Nov 17 2011 |
24452 |
631.26 |
Nov 10 2011 |
23831 |
614.91 |
Nov 04 2011 |
23871 |
614.87 |
Oct 28 2011 |
23980 |
618.41 |
Oct 21 2011 |
24101 |
618.39 |
Oct 14 2011 |
23641 |
614.14 |
Oct 07 2011 |
23198 |
614.16 |
Sep 30 2011 |
23362 |
620.09 |
Sep 27 2011 |
22785 |
620.11 |
Sep 23 2011 |
22726 |
620.14 |
Sep 16 2011 |
21962 |
620.18 |
Sep 09 2011 |
21826 |
629.74 |
Jan 13 2011 |
21504 |
629.75 |
Dec 28 2010 |
21704 |
629.75 |
Dec 14 2010 |
21459 |
629.75 |
Dec 03 2010 |
21660 |
628.61 |
Nov 26 2010 |
21715 |
628.61 |
Nov 19 2010 |
21632 |
628.61 |
Nov 12 2010 |
21757 |
638.99 |
Nov 04 2010 |
22062 |
639 |
Oct 28 2010 |
21630 |
641.94 |
Oct 22 2010 |
21472 |
641.95 |
Oct 14 2010 |
21743 |
656.45 |
Oct 05 2010 |
20142 |
656.76 |
Sep 29 2010 |
21109 |
672.39 |
Sep 24 2010 |
20194 |
672.39 |
Sep 17 2010 |
19318 |
672.39 |