| Sep 22 2014 |
15963 |
482.11 |
| Sep 15 2014 |
15847 |
482.11 |
| Sep 08 2014 |
15832 |
482.11 |
| Sep 01 2014 |
19337 |
516.87 |
| Aug 25 2014 |
19365 |
516.87 |
| Aug 18 2014 |
19372 |
516.87 |
| Aug 11 2014 |
19372 |
516.87 |
| Aug 04 2014 |
19372 |
516.87 |
| Jul 28 2014 |
19372 |
516.87 |
| Jul 21 2014 |
19391 |
516.87 |
| Jul 14 2014 |
19391 |
516.87 |
| Jul 07 2014 |
19391 |
516.87 |
| Jun 30 2014 |
19391 |
516.87 |
| Jun 23 2014 |
19391 |
516.87 |
| Jun 16 2014 |
19391 |
516.87 |
| Jun 09 2014 |
19391 |
516.87 |
| Jun 02 2014 |
19391 |
516.87 |
| May 26 2014 |
19391 |
516.87 |
| May 19 2014 |
19391 |
516.87 |
| May 12 2014 |
19393 |
516.87 |
| May 05 2014 |
19393 |
516.87 |
| Apr 28 2014 |
19394 |
516.87 |
| Apr 21 2014 |
19394 |
516.87 |
| Apr 14 2014 |
19409 |
516.87 |
| Apr 07 2014 |
19409 |
516.87 |
| Mar 31 2014 |
19410 |
516.87 |
| Mar 24 2014 |
19410 |
516.87 |
| Mar 17 2014 |
19410 |
516.87 |
| Mar 10 2014 |
19410 |
516.87 |
| Mar 03 2014 |
19410 |
516.87 |
| Feb 24 2014 |
19403 |
516.87 |
| Feb 17 2014 |
19419 |
516.87 |
| Feb 10 2014 |
19419 |
516.87 |
| Feb 03 2014 |
19409 |
516.87 |
| Jan 27 2014 |
19474 |
516.87 |
| Jan 20 2014 |
19419 |
516.87 |
| Jan 13 2014 |
19232 |
516.87 |
| Jan 06 2014 |
19177 |
516.87 |
| Dec 30 2013 |
19329 |
516.87 |
| Dec 23 2013 |
19102 |
516.87 |
| Dec 16 2013 |
18907 |
516.87 |
| Dec 09 2013 |
18939 |
516.87 |
| Dec 02 2013 |
19149 |
516.87 |
| Nov 25 2013 |
19448 |
516.87 |
| Nov 18 2013 |
19540 |
516.87 |
| Nov 11 2013 |
19532 |
516.87 |
| Nov 04 2013 |
19386 |
516.87 |
| Oct 28 2013 |
19223 |
516.87 |
| Oct 21 2013 |
18838 |
516.87 |
| Oct 14 2013 |
18852 |
516.87 |
| Oct 07 2013 |
18697 |
516.87 |
| Sep 30 2013 |
21679 |
551.63 |
| Sep 23 2013 |
21642 |
551.63 |
| Sep 16 2013 |
21372 |
551.63 |
| Nov 25 2011 |
15524 |
503.27 |
| Nov 17 2011 |
15476 |
503.27 |
| Nov 10 2011 |
15191 |
496.69 |
| Nov 04 2011 |
15190 |
496.68 |
| Oct 28 2011 |
15090 |
496.67 |
| Oct 21 2011 |
15225 |
496.67 |
| Oct 14 2011 |
15068 |
496.66 |
| Oct 07 2011 |
14721 |
496.65 |
| Sep 30 2011 |
14563 |
496.65 |
| Sep 27 2011 |
14209 |
496.65 |
| Sep 23 2011 |
14105 |
496.64 |
| Sep 16 2011 |
13708 |
496.64 |
| Sep 09 2011 |
14565 |
513.1 |
| Jan 13 2011 |
14497 |
515.13 |
| Dec 28 2010 |
14720 |
515.2 |
| Dec 14 2010 |
14586 |
515.25 |
| Dec 03 2010 |
14716 |
515.29 |
| Nov 26 2010 |
15170 |
521.87 |
| Nov 19 2010 |
15057 |
521.9 |
| Nov 12 2010 |
17191 |
558.39 |
| Nov 04 2010 |
17394 |
558.39 |
| Oct 28 2010 |
16911 |
558.39 |
| Oct 22 2010 |
16783 |
558.39 |
| Oct 14 2010 |
16500 |
558.39 |
| Oct 05 2010 |
15372 |
558.39 |
| Sep 29 2010 |
15739 |
558.39 |
| Sep 24 2010 |
15094 |
558.39 |
| Sep 17 2010 |
14440 |
558.39 |
