Jan 27 2014 |
6803 |
381.46 |
Jan 20 2014 |
6772 |
381.46 |
Jan 13 2014 |
6632 |
381.46 |
Jan 06 2014 |
6589 |
381.46 |
Dec 30 2013 |
6667 |
381.46 |
Dec 23 2013 |
6506 |
381.46 |
Dec 16 2013 |
6421 |
381.46 |
Dec 09 2013 |
6420 |
381.46 |
Dec 02 2013 |
6535 |
381.46 |
Nov 25 2013 |
6945 |
385.73 |
Nov 18 2013 |
7110 |
387.02 |
Nov 11 2013 |
7028 |
386.59 |
Nov 04 2013 |
6496 |
379.7 |
Oct 28 2013 |
6495 |
379.7 |
Oct 21 2013 |
6202 |
377.22 |
Oct 14 2013 |
5743 |
370.78 |
Oct 07 2013 |
5734 |
370.78 |
Sep 30 2013 |
5199 |
361.8 |
Sep 23 2013 |
5216 |
361.8 |
Sep 16 2013 |
5243 |
361.8 |
Sep 09 2013 |
5245 |
361.8 |
Sep 02 2013 |
5285 |
361.8 |
Aug 26 2013 |
5259 |
361.8 |
Aug 19 2013 |
5271 |
361.8 |
Aug 12 2013 |
5271 |
361.8 |
Aug 05 2013 |
5272 |
361.8 |
Jul 29 2013 |
5272 |
361.8 |
Jul 22 2013 |
5289 |
361.8 |
Jul 15 2013 |
5289 |
361.8 |
Jul 08 2013 |
5288 |
361.8 |
Jul 01 2013 |
5288 |
361.8 |
Jun 24 2013 |
5288 |
361.8 |
Jun 17 2013 |
5288 |
361.8 |
Jun 10 2013 |
5288 |
361.8 |
Jun 03 2013 |
5288 |
361.8 |
May 27 2013 |
5288 |
361.8 |
May 20 2013 |
5288 |
361.8 |
May 13 2013 |
5288 |
361.8 |
May 06 2013 |
5288 |
361.8 |
Apr 29 2013 |
5288 |
361.8 |
Apr 22 2013 |
5279 |
361.8 |
Apr 15 2013 |
5287 |
361.8 |
Apr 08 2013 |
5287 |
361.8 |
Apr 01 2013 |
5287 |
361.8 |
Mar 25 2013 |
5287 |
361.8 |
Mar 18 2013 |
5287 |
361.8 |
Mar 11 2013 |
5287 |
361.8 |
Mar 04 2013 |
5287 |
361.8 |
Feb 25 2013 |
5287 |
361.8 |
Feb 18 2013 |
5294 |
361.8 |
Feb 11 2013 |
5302 |
361.8 |
Feb 04 2013 |
5523 |
366.46 |
Jan 28 2013 |
5561 |
366.46 |
Jan 21 2013 |
5577 |
366.46 |
Jan 14 2013 |
5638 |
366.46 |
Jan 07 2013 |
5607 |
366.46 |
Dec 31 2012 |
5622 |
366.46 |
Dec 24 2012 |
5627 |
366.46 |
Dec 17 2012 |
5630 |
366.46 |
Dec 10 2012 |
5586 |
366.46 |
Dec 03 2012 |
5654 |
366.46 |
Nov 26 2012 |
5573 |
366.46 |
Nov 19 2012 |
5629 |
366.46 |
Nov 12 2012 |
5831 |
369.75 |
Nov 05 2012 |
5851 |
369.75 |
Oct 29 2012 |
5912 |
369.75 |
Oct 22 2012 |
6804 |
382.31 |
Oct 15 2012 |
6714 |
382.31 |
Oct 02 2012 |
8122 |
402.86 |
Sep 26 2012 |
8682 |
409.67 |
Sep 20 2012 |
10180 |
428.81 |
Sep 13 2012 |
10476 |
433.74 |
Jan 19 2012 |
11859 |
459.06 |
Dec 29 2011 |
11774 |
459.02 |
Dec 13 2011 |
11613 |
458.98 |
Dec 09 2011 |
12314 |
466.68 |
Dec 01 2011 |
11828 |
460.98 |
Nov 25 2011 |
11588 |
456.62 |
Nov 17 2011 |
11666 |
458.51 |
Nov 10 2011 |
11875 |
458.56 |
Nov 04 2011 |
11863 |
458.6 |
Oct 28 2011 |
11781 |
458.64 |
Oct 21 2011 |
11918 |
458.69 |
Oct 14 2011 |
11290 |
452.98 |
Oct 07 2011 |
11011 |
452.98 |
Sep 30 2011 |
11276 |
457.3 |
Sep 27 2011 |
12255 |
472.15 |
Sep 23 2011 |
12192 |
472.15 |
Sep 16 2011 |
11832 |
472.15 |
Sep 09 2011 |
12411 |
483.39 |
Jan 13 2011 |
12229 |
483.39 |
Dec 28 2010 |
12443 |
483.39 |
Dec 14 2010 |
12347 |
483.39 |
Dec 03 2010 |
12417 |
483.39 |
Nov 26 2010 |
12374 |
483.39 |
Nov 19 2010 |
12281 |
483.39 |
Nov 12 2010 |
12098 |
483.39 |
Nov 04 2010 |
12132 |
483.39 |
Oct 28 2010 |
11718 |
483.39 |
Oct 22 2010 |
11592 |
483.39 |
Oct 14 2010 |
11386 |
483.39 |
Oct 05 2010 |
10657 |
483.39 |
Sep 29 2010 |
10896 |
483.39 |
Sep 24 2010 |
10497 |
483.39 |
Sep 17 2010 |
10092 |
483.39 |