| Sep 21 2018 |
13319 |
442.79 |
| Sep 14 2018 |
13131 |
442.79 |
| Sep 07 2018 |
13068 |
442.79 |
| Aug 31 2018 |
12980 |
442.79 |
| Aug 24 2018 |
12940 |
442.79 |
| Aug 17 2018 |
12927 |
442.79 |
| Aug 10 2018 |
12935 |
442.79 |
| Aug 03 2018 |
12958 |
442.79 |
| Jul 27 2018 |
12970 |
442.79 |
| Jul 20 2018 |
12986 |
442.79 |
| Jul 13 2018 |
12982 |
442.79 |
| Jul 06 2018 |
12955 |
442.79 |
| Jun 29 2018 |
13011 |
442.79 |
| Jun 22 2018 |
13011 |
442.79 |
| Jun 15 2018 |
13034 |
442.79 |
| Jun 08 2018 |
13053 |
442.79 |
| Jun 01 2018 |
13042 |
442.79 |
| May 25 2018 |
13053 |
442.79 |
| May 18 2018 |
13026 |
442.79 |
| May 11 2018 |
13049 |
442.79 |
| May 04 2018 |
13106 |
442.79 |
| Apr 27 2018 |
13100 |
442.79 |
| Apr 20 2018 |
13138 |
442.79 |
| Apr 13 2018 |
13135 |
442.79 |
| Apr 06 2018 |
13135 |
442.79 |
| Mar 30 2018 |
13135 |
442.79 |
| Mar 23 2018 |
13135 |
442.79 |
| Mar 16 2018 |
13129 |
442.79 |
| Mar 09 2018 |
13129 |
442.79 |
| Mar 02 2018 |
13133 |
442.79 |
| Feb 23 2018 |
13132 |
442.79 |
| Feb 16 2018 |
13146 |
442.79 |
| Feb 09 2018 |
13141 |
442.79 |
| Feb 02 2018 |
13165 |
442.79 |
| Jan 26 2018 |
13198 |
442.79 |
| Jan 19 2018 |
13154 |
442.79 |
| Jan 12 2018 |
12772 |
442.79 |
| Jan 05 2018 |
13012 |
442.79 |
| Dec 29 2017 |
13045 |
442.79 |
| Dec 22 2017 |
13031 |
442.79 |
| Dec 15 2017 |
12996 |
442.79 |
| Dec 08 2017 |
13276 |
442.79 |
| Dec 01 2017 |
13422 |
442.79 |
| Nov 24 2017 |
13436 |
442.79 |
| Nov 17 2017 |
13560 |
442.79 |
| Nov 10 2017 |
13939 |
442.79 |
| Nov 03 2017 |
13892 |
442.79 |
| Oct 27 2017 |
13853 |
442.79 |
| Nov 17 2015 |
6323 |
373.76 |
| Nov 10 2015 |
6276 |
373.76 |
| Nov 03 2015 |
6096 |
370.91 |
| Oct 27 2015 |
6425 |
375.39 |
| Oct 20 2015 |
6373 |
375.39 |
| Oct 13 2015 |
6112 |
375.39 |
| Oct 06 2015 |
6142 |
375.39 |
| Sep 29 2015 |
6212 |
375.39 |
| Sep 22 2015 |
18291 |
375.39 |
| Sep 15 2015 |
18600 |
375.39 |
| Sep 14 2015 |
7015 |
388.88 |
| Sep 07 2015 |
9072 |
414.58 |
| Aug 31 2015 |
9036 |
414.58 |
| Aug 24 2015 |
8996 |
414.58 |
| Aug 17 2015 |
9009 |
414.58 |
| Aug 10 2015 |
9014 |
414.58 |
| Aug 03 2015 |
9014 |
414.58 |
| Jul 27 2015 |
9014 |
414.58 |
| Jul 20 2015 |
9015 |
414.58 |
| Jul 13 2015 |
9015 |
414.58 |
| Jul 06 2015 |
9015 |
414.58 |
| Jun 29 2015 |
9015 |
414.58 |
| Jun 22 2015 |
9015 |
414.58 |
| Jun 15 2015 |
9015 |
414.58 |
| Jun 08 2015 |
9087 |
414.58 |
| Jun 01 2015 |
9087 |
414.58 |
| May 25 2015 |
9087 |
414.58 |
| May 18 2015 |
9087 |
414.58 |
| May 11 2015 |
9087 |
414.58 |
| May 04 2015 |
9087 |
414.58 |
| Apr 27 2015 |
9081 |
414.58 |
| Apr 20 2015 |
9071 |
414.58 |
| Apr 13 2015 |
9070 |
414.58 |
| Apr 06 2015 |
9086 |
414.58 |
| Mar 30 2015 |
9086 |
414.58 |
| Mar 23 2015 |
9094 |
414.58 |
| Mar 16 2015 |
9087 |
414.58 |
| Mar 09 2015 |
9087 |
414.58 |
| Mar 02 2015 |
9078 |
414.58 |
| Feb 23 2015 |
9005 |
414.58 |
| Feb 16 2015 |
8999 |
414.58 |
| Feb 09 2015 |
9009 |
414.58 |
| Feb 02 2015 |
9014 |
414.58 |
| Jan 26 2015 |
9007 |
414.58 |
| Jan 19 2015 |
8987 |
414.58 |
| Jan 12 2015 |
8887 |
414.58 |
| Jan 05 2015 |
9133 |
414.58 |
| Dec 29 2014 |
9115 |
414.58 |
| Dec 22 2014 |
9148 |
414.58 |
| Dec 15 2014 |
8979 |
414.58 |
| Dec 08 2014 |
9022 |
414.58 |
| Dec 01 2014 |
9057 |
414.58 |
| Nov 24 2014 |
9862 |
423.26 |
| Nov 17 2014 |
9915 |
423.26 |
| Nov 10 2014 |
9973 |
423.26 |
| Nov 03 2014 |
19496 |
517.38 |
| Oct 27 2014 |
19527 |
517.38 |
| Oct 20 2014 |
19715 |
517.38 |
| Oct 13 2014 |
11493 |
439.1 |
| Oct 06 2014 |
7975 |
400.43 |
| Sep 29 2014 |
8106 |
401.06 |
| Sep 22 2014 |
8155 |
401.06 |
| Sep 15 2014 |
5376 |
362.29 |
| Sep 08 2014 |
5401 |
362.29 |
| Sep 01 2014 |
5415 |
362.29 |
| Aug 25 2014 |
5425 |
362.29 |
| Aug 18 2014 |
5427 |
362.29 |
| Aug 11 2014 |
5427 |
362.29 |
| Aug 04 2014 |
5427 |
362.29 |
| Jul 28 2014 |
5427 |
362.29 |
| Jul 21 2014 |
5437 |
362.29 |
| Jul 14 2014 |
5437 |
362.29 |
| Jul 07 2014 |
5437 |
362.29 |
| Jun 30 2014 |
5437 |
362.29 |
| Jun 23 2014 |
5436 |
362.29 |
| Jun 16 2014 |
5436 |
362.29 |
| Jun 09 2014 |
5436 |
362.29 |
| Jun 02 2014 |
5436 |
362.29 |
| May 26 2014 |
5436 |
362.29 |
| May 19 2014 |
5436 |
362.29 |
| May 12 2014 |
5436 |
362.29 |
| May 05 2014 |
5436 |
362.29 |
| Apr 28 2014 |
5437 |
362.29 |
| Apr 21 2014 |
5437 |
362.29 |
| Apr 14 2014 |
5445 |
362.29 |
| Apr 07 2014 |
5445 |
362.29 |
| Mar 31 2014 |
5446 |
362.29 |
| Mar 24 2014 |
5446 |
362.29 |
| Mar 17 2014 |
5446 |
362.29 |
| Mar 10 2014 |
5446 |
362.29 |
| Mar 03 2014 |
5446 |
362.29 |
| Feb 24 2014 |
5444 |
362.29 |
| Feb 17 2014 |
5448 |
362.29 |
| Feb 10 2014 |
5445 |
362.29 |
| Feb 03 2014 |
5439 |
362.29 |
| Jan 27 2014 |
5498 |
362.29 |
| Jan 20 2014 |
5474 |
362.29 |
| Jan 13 2014 |
5343 |
362.29 |
| Jan 06 2014 |
5306 |
362.29 |
| Dec 30 2013 |
5379 |
362.29 |
| Dec 23 2013 |
5213 |
362.29 |
| Dec 16 2013 |
5143 |
362.29 |
| Dec 09 2013 |
5156 |
362.29 |
| Dec 02 2013 |
8048 |
401.95 |
| Nov 25 2013 |
8218 |
401.95 |
| Nov 18 2013 |
8293 |
401.95 |
| Nov 11 2013 |
8202 |
401.95 |
| Nov 04 2013 |
8116 |
401.95 |
| Oct 28 2013 |
8116 |
401.95 |
| Oct 21 2013 |
8761 |
412.23 |
| Oct 14 2013 |
8717 |
412.23 |
| Oct 07 2013 |
13292 |
461.43 |
| Sep 30 2013 |
13275 |
461.43 |
| Sep 23 2013 |
13250 |
461.43 |
| Sep 16 2013 |
13236 |
461.43 |
| Sep 09 2013 |
13240 |
461.43 |
| Sep 02 2013 |
13322 |
461.43 |
| Aug 26 2013 |
13278 |
461.43 |
| Aug 19 2013 |
13293 |
461.43 |
| Aug 12 2013 |
13293 |
461.43 |
| Aug 05 2013 |
13295 |
461.43 |
| Jul 29 2013 |
13296 |
461.43 |
| Jul 22 2013 |
13334 |
461.43 |
| Jul 15 2013 |
13334 |
461.43 |
| Jul 08 2013 |
13334 |
461.43 |
| Jul 01 2013 |
13334 |
461.43 |
| Jun 24 2013 |
13335 |
461.43 |
| Jun 17 2013 |
13335 |
461.43 |
| Jun 10 2013 |
13335 |
461.43 |
| Jun 03 2013 |
13335 |
461.43 |
| May 27 2013 |
13335 |
461.43 |
| May 20 2013 |
13335 |
461.43 |
| May 13 2013 |
13335 |
461.43 |
| May 06 2013 |
13335 |
461.43 |
| Apr 29 2013 |
13335 |
461.43 |
| Apr 22 2013 |
13299 |
461.43 |
| Apr 15 2013 |
13306 |
461.43 |
| Apr 08 2013 |
13306 |
461.43 |
| Apr 01 2013 |
13307 |
461.43 |
| Mar 25 2013 |
13298 |
461.43 |
| Mar 18 2013 |
13298 |
461.43 |
| Mar 11 2013 |
13298 |
461.43 |
| Mar 04 2013 |
13298 |
461.43 |
| Feb 25 2013 |
13298 |
461.43 |
| Feb 18 2013 |
13306 |
461.43 |
| Feb 11 2013 |
13315 |
461.43 |
| Feb 04 2013 |
13278 |
461.43 |
| Jan 28 2013 |
13322 |
461.43 |
| Jan 21 2013 |
13344 |
461.43 |
| Jan 14 2013 |
13432 |
461.43 |
| Jan 07 2013 |
13377 |
461.43 |
| Dec 31 2012 |
13387 |
461.43 |
| Dec 24 2012 |
13392 |
461.43 |
| Dec 17 2012 |
13406 |
461.43 |
| Jan 19 2012 |
14093 |
484.52 |
| Dec 29 2011 |
13990 |
484.52 |
| Dec 13 2011 |
13829 |
484.52 |
| Dec 09 2011 |
13847 |
484.52 |
| Dec 01 2011 |
13841 |
484.52 |
| Nov 25 2011 |
14022 |
484.52 |
| Nov 17 2011 |
13953 |
484.52 |
| Nov 10 2011 |
14162 |
484.52 |
| Nov 04 2011 |
15541 |
501.06 |
| Oct 28 2011 |
15470 |
501.34 |
| Oct 21 2011 |
15623 |
501.61 |
| Oct 14 2011 |
15492 |
501.87 |
| Oct 07 2011 |
15200 |
502.11 |
| Sep 30 2011 |
15062 |
502.35 |
| Sep 27 2011 |
14704 |
502.45 |
| Sep 23 2011 |
14585 |
502.58 |
| Sep 16 2011 |
14201 |
502.8 |
| Sep 09 2011 |
14021 |
505.22 |
| Jan 13 2011 |
13596 |
502.09 |
| Dec 28 2010 |
13807 |
501.99 |
| Dec 14 2010 |
13683 |
501.91 |
| Dec 03 2010 |
13775 |
501.85 |
| Nov 26 2010 |
13759 |
501.82 |
| Nov 19 2010 |
13655 |
501.78 |
| Nov 12 2010 |
13426 |
501.75 |
| Nov 04 2010 |
9846 |
453.39 |
| Oct 28 2010 |
9461 |
453.39 |
| Oct 22 2010 |
9366 |
453.39 |
| Oct 14 2010 |
9234 |
453.39 |
| Oct 05 2010 |
8651 |
453.39 |
| Sep 29 2010 |
8833 |
453.39 |
| Sep 24 2010 |
8508 |
453.39 |
| Sep 17 2010 |
8216 |
453.39 |
