| Oct 13 2015 |
19949 |
518.44 |
| Oct 06 2015 |
18382 |
504.15 |
| Sep 29 2015 |
18485 |
504.15 |
| Sep 22 2015 |
12501 |
494.01 |
| Sep 15 2015 |
26973 |
494.01 |
| Sep 14 2015 |
16807 |
494.01 |
| Sep 07 2015 |
16777 |
494.01 |
| Aug 31 2015 |
16791 |
494.01 |
| Aug 24 2015 |
16702 |
494.01 |
| Aug 17 2015 |
16728 |
494.01 |
| Aug 10 2015 |
16741 |
494.01 |
| Aug 03 2015 |
16740 |
494.01 |
| Jul 27 2015 |
16740 |
494.01 |
| Jul 20 2015 |
16739 |
494.01 |
| Jul 13 2015 |
16739 |
494.01 |
| Jul 06 2015 |
16739 |
494.01 |
| Jun 29 2015 |
16739 |
494.01 |
| Jun 22 2015 |
16739 |
494.01 |
| Jun 15 2015 |
16739 |
494.01 |
| Jun 08 2015 |
16856 |
494.01 |
| Jun 01 2015 |
16856 |
494.01 |
| May 25 2015 |
16856 |
494.01 |
| May 18 2015 |
16856 |
494.01 |
| May 11 2015 |
16856 |
494.01 |
| May 04 2015 |
16856 |
494.01 |
| Apr 27 2015 |
16835 |
494.01 |
| Apr 20 2015 |
16822 |
494.01 |
| Apr 13 2015 |
16822 |
494.01 |
| Apr 06 2015 |
16848 |
494.01 |
| Mar 30 2015 |
16848 |
494.01 |
| Mar 23 2015 |
16862 |
494.01 |
| Mar 16 2015 |
16853 |
494.01 |
| Mar 09 2015 |
16852 |
494.01 |
| Mar 02 2015 |
16841 |
494.01 |
| Feb 23 2015 |
16723 |
494.01 |
| Feb 16 2015 |
16705 |
494.01 |
| Feb 09 2015 |
16716 |
494.01 |
| Feb 02 2015 |
16718 |
494.01 |
| Jan 26 2015 |
16706 |
494.01 |
| Jan 19 2015 |
16688 |
494.01 |
| Jan 12 2015 |
16567 |
494.01 |
| Jan 05 2015 |
16857 |
494.01 |
| Dec 29 2014 |
16848 |
494.01 |
| Dec 22 2014 |
16903 |
494.01 |
| Dec 15 2014 |
16623 |
494.01 |
| Dec 08 2014 |
16779 |
494.01 |
| Dec 01 2014 |
16848 |
494.01 |
| Nov 24 2014 |
16873 |
494.01 |
| Nov 17 2014 |
17028 |
494.01 |
| Nov 10 2014 |
17166 |
494.01 |
| Nov 03 2014 |
17089 |
494.01 |
| Oct 27 2014 |
17113 |
494.01 |
| Oct 20 2014 |
15990 |
481.79 |
| Oct 13 2014 |
17441 |
497.14 |
| Oct 06 2014 |
18227 |
507.12 |
| Sep 29 2014 |
19619 |
518.26 |
| Sep 22 2014 |
18699 |
508.61 |
| Sep 15 2014 |
18561 |
508.61 |
| Sep 08 2014 |
18449 |
508.61 |
| Sep 01 2014 |
18527 |
508.61 |
| Aug 25 2014 |
18554 |
508.61 |
| Aug 18 2014 |
18563 |
508.61 |
| Aug 11 2014 |
18563 |
508.61 |
| Aug 04 2014 |
18563 |
508.61 |
| Jul 28 2014 |
18563 |
508.61 |
| Jul 21 2014 |
18582 |
508.61 |
| Jul 14 2014 |
18582 |
508.61 |
| Jul 07 2014 |
18582 |
508.61 |
| Jun 30 2014 |
18582 |
508.61 |
| Jun 23 2014 |
18582 |
508.61 |
| Jun 16 2014 |
18582 |
508.61 |
| Jun 09 2014 |
18582 |
508.61 |
| Jun 02 2014 |
18582 |
508.61 |
| May 26 2014 |
18582 |
508.61 |
| May 19 2014 |
18582 |
508.61 |
| May 12 2014 |
18584 |
508.61 |
| May 05 2014 |
18584 |
508.61 |
| Apr 28 2014 |
18585 |
508.61 |
| Apr 21 2014 |
18585 |
508.61 |
| Apr 14 2014 |
18600 |
508.61 |
| Apr 07 2014 |
18600 |
508.61 |
| Mar 31 2014 |
18601 |
508.61 |
| Mar 24 2014 |
18601 |
508.61 |
| Mar 17 2014 |
18601 |
508.61 |
| Mar 10 2014 |
18601 |
508.61 |
| Mar 03 2014 |
18601 |
508.61 |
| Feb 24 2014 |
18595 |
508.61 |
| Feb 17 2014 |
18611 |
508.61 |
| Feb 10 2014 |
18612 |
508.61 |
| Feb 03 2014 |
18600 |
508.61 |
| Jan 27 2014 |
18669 |
508.61 |
| Jan 20 2014 |
18626 |
508.61 |
| Jan 13 2014 |
18435 |
508.61 |
| Jan 06 2014 |
18377 |
508.61 |
| Dec 30 2013 |
18529 |
508.61 |
| Dec 23 2013 |
18310 |
508.61 |
| Dec 16 2013 |
18122 |
508.61 |
| Dec 09 2013 |
18137 |
508.61 |
| Dec 02 2013 |
18357 |
508.61 |
| Nov 25 2013 |
18656 |
508.61 |
| Nov 18 2013 |
17475 |
496.15 |
| Nov 11 2013 |
17459 |
496.15 |
| Nov 04 2013 |
17343 |
496.15 |
| Oct 28 2013 |
17225 |
496.15 |
| Oct 21 2013 |
16622 |
493.2 |
| Oct 14 2013 |
13489 |
462.98 |
| Oct 07 2013 |
13470 |
462.98 |
| Sep 30 2013 |
11786 |
446.29 |
| Sep 23 2013 |
11798 |
446.29 |
| Sep 16 2013 |
11798 |
446.29 |
| Sep 09 2013 |
11807 |
446.29 |
| Sep 02 2013 |
11872 |
446.29 |
| Aug 26 2013 |
11840 |
446.29 |
| Aug 19 2013 |
11861 |
446.29 |
| Aug 12 2013 |
11861 |
446.29 |
| Aug 05 2013 |
11863 |
446.29 |
| Jul 29 2013 |
11864 |
446.29 |
| Jul 22 2013 |
11901 |
446.29 |
| Jul 15 2013 |
11901 |
446.29 |
| Jul 08 2013 |
11901 |
446.29 |
| Jul 01 2013 |
11901 |
446.29 |
| Jun 24 2013 |
11902 |
446.29 |
| Jun 17 2013 |
11902 |
446.29 |
| Jun 10 2013 |
11902 |
446.29 |
| Jun 03 2013 |
11902 |
446.29 |
| May 27 2013 |
11902 |
446.29 |
| May 20 2013 |
11902 |
446.29 |
| May 13 2013 |
11902 |
446.29 |
| May 06 2013 |
11902 |
446.29 |
| Apr 29 2013 |
11902 |
446.29 |
| Apr 22 2013 |
11872 |
446.29 |
| Apr 15 2013 |
11880 |
446.29 |
| Apr 08 2013 |
11880 |
446.29 |
| Apr 01 2013 |
11880 |
446.29 |
| Mar 25 2013 |
11873 |
446.29 |
| Mar 18 2013 |
11873 |
446.29 |
| Mar 11 2013 |
11873 |
446.29 |
| Mar 04 2013 |
11873 |
446.29 |
| Feb 25 2013 |
11873 |
446.29 |
| Feb 18 2013 |
11883 |
446.29 |
| Feb 11 2013 |
11892 |
446.29 |
| Feb 04 2013 |
11860 |
446.29 |
| Jan 28 2013 |
11908 |
446.29 |
| Jan 21 2013 |
11926 |
446.29 |
| Jan 14 2013 |
11996 |
446.29 |
| Jan 07 2013 |
11955 |
446.29 |
| Dec 31 2012 |
11963 |
446.29 |
| Dec 24 2012 |
11964 |
446.29 |
| Dec 17 2012 |
11970 |
446.29 |
| Dec 10 2012 |
11830 |
446.29 |
| Dec 03 2012 |
11455 |
440.66 |
| Nov 26 2012 |
12993 |
457.72 |
| Nov 19 2012 |
12906 |
456.11 |
| Nov 12 2012 |
13150 |
457.55 |
| Nov 05 2012 |
13145 |
457.55 |
| Oct 29 2012 |
12168 |
446.2 |
| Oct 22 2012 |
12203 |
446.2 |
| Oct 15 2012 |
12069 |
446.2 |
| Oct 02 2012 |
11802 |
446.2 |
| Sep 26 2012 |
11785 |
446.2 |
| Sep 20 2012 |
11677 |
446.2 |
| Sep 13 2012 |
11538 |
446.2 |
| Jan 19 2012 |
11646 |
456.4 |
| Dec 29 2011 |
11565 |
456.42 |
| Dec 13 2011 |
11423 |
456.43 |
| Dec 09 2011 |
11454 |
456.43 |
| Dec 01 2011 |
11124 |
452.43 |
| Nov 25 2011 |
11643 |
457.39 |
| Nov 17 2011 |
12106 |
462.99 |
| Nov 10 2011 |
13442 |
476.37 |
| Nov 04 2011 |
13399 |
476.25 |
| Oct 28 2011 |
13311 |
476.12 |
| Oct 21 2011 |
12150 |
461.06 |
| Oct 14 2011 |
12015 |
461.06 |
| Oct 07 2011 |
12293 |
467.5 |
| Sep 30 2011 |
12156 |
467.52 |
| Sep 27 2011 |
11853 |
467.54 |
| Sep 23 2011 |
11788 |
467.55 |
| Sep 16 2011 |
11451 |
467.58 |
| Sep 09 2011 |
11218 |
468.19 |
| Jan 13 2011 |
11095 |
468.51 |
| Dec 28 2010 |
11315 |
468.52 |
| Dec 14 2010 |
11573 |
472.94 |
| Dec 03 2010 |
11625 |
472.94 |
| Nov 26 2010 |
11594 |
472.95 |
| Nov 19 2010 |
11506 |
472.95 |
| Nov 12 2010 |
11552 |
476.09 |
| Nov 04 2010 |
11560 |
476.09 |
| Oct 28 2010 |
11180 |
476.09 |
| Oct 22 2010 |
11047 |
476.09 |
| Oct 14 2010 |
10895 |
476.09 |
| Oct 05 2010 |
10252 |
477.32 |
| Sep 29 2010 |
10479 |
477.32 |
| Sep 24 2010 |
10117 |
477.32 |
| Sep 17 2010 |
9727 |
477.32 |
