| Dec 07 2018 |
25705 |
585.44 |
| Nov 30 2018 |
26829 |
596.72 |
| Nov 23 2018 |
27145 |
596.72 |
| Nov 16 2018 |
28498 |
606.91 |
| Nov 09 2018 |
27570 |
591.47 |
| Nov 02 2018 |
27771 |
591.47 |
| Oct 26 2018 |
25631 |
566.84 |
| Oct 19 2018 |
25789 |
566.84 |
| Oct 12 2018 |
25609 |
566.84 |
| Oct 05 2018 |
25351 |
566.84 |
| Sep 28 2018 |
25473 |
566.84 |
| Sep 21 2018 |
25519 |
566.84 |
| Sep 14 2018 |
25220 |
566.84 |
| Sep 07 2018 |
24990 |
566.84 |
| Aug 31 2018 |
24732 |
566.84 |
| Aug 24 2018 |
24646 |
566.84 |
| Aug 17 2018 |
24636 |
566.84 |
| Aug 10 2018 |
24650 |
566.84 |
| Aug 03 2018 |
24682 |
566.84 |
| Jul 27 2018 |
24699 |
566.84 |
| Jul 20 2018 |
24727 |
566.84 |
| Jul 13 2018 |
24731 |
566.84 |
| Jul 06 2018 |
24704 |
566.84 |
| Jun 29 2018 |
24774 |
566.84 |
| Jun 22 2018 |
24774 |
566.84 |
| Jun 15 2018 |
24797 |
566.84 |
| Jun 08 2018 |
24832 |
566.84 |
| Jun 01 2018 |
24813 |
566.84 |
| May 25 2018 |
24842 |
566.84 |
| May 18 2018 |
24786 |
566.84 |
| May 11 2018 |
24815 |
566.84 |
| May 04 2018 |
24928 |
566.84 |
| Apr 27 2018 |
24918 |
566.84 |
| Apr 20 2018 |
24985 |
566.84 |
| Apr 13 2018 |
24979 |
566.84 |
| Apr 06 2018 |
24979 |
566.84 |
| Mar 30 2018 |
24977 |
566.84 |
| Mar 23 2018 |
24977 |
566.84 |
| Mar 16 2018 |
24961 |
566.84 |
| Mar 09 2018 |
24961 |
566.84 |
| Mar 02 2018 |
24969 |
566.84 |
| Feb 23 2018 |
24959 |
566.84 |
| Feb 16 2018 |
24976 |
566.84 |
| Feb 09 2018 |
24967 |
566.84 |
| Feb 02 2018 |
24990 |
566.84 |
| Jan 26 2018 |
25024 |
566.84 |
| Jan 19 2018 |
24931 |
566.84 |
| Jan 12 2018 |
24462 |
566.84 |
| Jan 05 2018 |
22560 |
540.3 |
| Dec 29 2017 |
22627 |
540.3 |
| Dec 22 2017 |
22619 |
540.3 |
| Dec 15 2017 |
22621 |
540.3 |
| Dec 08 2017 |
23359 |
544.81 |
| Dec 01 2017 |
21103 |
517.6 |
| Nov 24 2017 |
21143 |
517.6 |
| Nov 17 2017 |
21358 |
517.6 |
| Nov 10 2017 |
19596 |
495.08 |
| Nov 03 2017 |
19642 |
495.08 |
| Oct 27 2017 |
20156 |
499.55 |
| Oct 20 2017 |
19866 |
497.04 |
| Oct 13 2017 |
19160 |
493.11 |
| Oct 06 2017 |
18992 |
493.11 |
| Sep 29 2017 |
18980 |
493.11 |
| Sep 22 2017 |
18897 |
493.11 |
| Sep 15 2017 |
18873 |
493.11 |
| Sep 08 2017 |
18685 |
493.11 |
| Sep 01 2017 |
18725 |
493.11 |
| Aug 25 2017 |
18724 |
493.11 |
| Aug 18 2017 |
18759 |
493.11 |
| Aug 11 2017 |
18660 |
493.11 |
| Aug 04 2017 |
18686 |
493.11 |
| Jul 28 2017 |
18683 |
493.11 |
| Jul 21 2017 |
18705 |
493.11 |
| Jul 14 2017 |
18707 |
493.11 |
| Jul 07 2017 |
18703 |
493.11 |
| Jun 30 2017 |
18712 |
493.11 |
| Jun 23 2017 |
18712 |
493.11 |
| Jun 16 2017 |
18704 |
493.11 |
| Jun 09 2017 |
18680 |
493.11 |
| Jun 02 2017 |
18685 |
493.11 |
| May 26 2017 |
18515 |
493.11 |
| May 19 2017 |
18534 |
493.11 |
| May 12 2017 |
18471 |
493.11 |
| May 05 2017 |
18409 |
493.11 |
| Apr 28 2017 |
18378 |
493.11 |
| Apr 21 2017 |
18353 |
493.11 |
| Apr 14 2017 |
18382 |
493.11 |
| Apr 07 2017 |
18383 |
493.11 |
| Mar 31 2017 |
18383 |
493.11 |
| Mar 24 2017 |
18384 |
493.11 |
| Mar 17 2017 |
18374 |
493.11 |
| Mar 10 2017 |
18392 |
493.11 |
| Mar 03 2017 |
18392 |
493.11 |
| Feb 24 2017 |
18392 |
493.11 |
| Feb 17 2017 |
18410 |
493.11 |
| Feb 10 2017 |
18433 |
493.11 |
| Feb 03 2017 |
18426 |
493.11 |
| Jan 27 2017 |
18416 |
493.11 |
| Jan 20 2017 |
18444 |
493.11 |
| Jan 13 2017 |
18465 |
493.11 |
| Jan 06 2017 |
19543 |
500.9 |
| Dec 30 2016 |
19623 |
500.9 |
| Dec 23 2016 |
19625 |
500.9 |
| Dec 16 2016 |
19661 |
500.9 |
| Dec 09 2016 |
19765 |
500.9 |
| Dec 02 2016 |
20246 |
501.56 |
| Nov 25 2016 |
20136 |
501.56 |
| Nov 18 2016 |
20410 |
501.56 |
| Nov 11 2016 |
22481 |
518.36 |
| Nov 04 2016 |
22582 |
518.36 |
| Oct 28 2016 |
21698 |
510 |
| Oct 21 2016 |
20760 |
500.46 |
| Oct 14 2016 |
22058 |
512.38 |
| Oct 07 2016 |
21914 |
512.38 |
| Sep 30 2016 |
21840 |
512.38 |
| Sep 23 2016 |
21206 |
510.45 |
| Sep 16 2016 |
20846 |
510.45 |
| Sep 09 2016 |
19199 |
496.93 |
| Sep 02 2016 |
19133 |
496.93 |
| Aug 26 2016 |
19168 |
496.93 |
| Aug 19 2016 |
18787 |
496.93 |
| Aug 12 2016 |
18774 |
496.93 |
| Aug 05 2016 |
18793 |
496.93 |
| Jul 29 2016 |
18794 |
496.93 |
| Jul 22 2016 |
18772 |
496.93 |
| Jun 28 2016 |
18774 |
496.93 |
| Jun 21 2016 |
18833 |
496.93 |
| Jun 14 2016 |
18833 |
496.93 |
| Jun 07 2016 |
18834 |
496.93 |
| May 31 2016 |
18845 |
496.93 |
| May 24 2016 |
18845 |
496.93 |
| May 17 2016 |
18827 |
496.93 |
| May 10 2016 |
18827 |
496.93 |
| May 03 2016 |
18830 |
496.93 |
| Apr 26 2016 |
18828 |
496.93 |
| Apr 19 2016 |
18802 |
496.93 |
| Apr 12 2016 |
18842 |
496.93 |
| Apr 05 2016 |
18842 |
496.93 |
| Mar 29 2016 |
18842 |
496.93 |
| Mar 22 2016 |
18831 |
496.93 |
| Mar 15 2016 |
18829 |
496.93 |
| Mar 08 2016 |
18848 |
496.93 |
| Mar 01 2016 |
18845 |
496.93 |
| Feb 23 2016 |
18838 |
496.93 |
| Feb 16 2016 |
18774 |
496.93 |
| Feb 09 2016 |
18774 |
496.93 |
| Feb 02 2016 |
18719 |
496.93 |
| Jan 26 2016 |
18756 |
496.93 |
| Jan 19 2016 |
18767 |
496.93 |
| Jan 12 2016 |
18312 |
496.93 |
| Jan 05 2016 |
18726 |
496.93 |
| Dec 29 2015 |
18743 |
496.93 |
| Dec 22 2015 |
18576 |
496.93 |
| Dec 15 2015 |
18490 |
496.93 |
| Dec 08 2015 |
18771 |
496.93 |
| Dec 01 2015 |
19043 |
499.18 |
| Nov 24 2015 |
18880 |
499.18 |
| Nov 17 2015 |
18547 |
499.18 |
| Nov 10 2015 |
18550 |
499.18 |
| Nov 03 2015 |
23484 |
547.74 |
| Oct 27 2015 |
23561 |
547.74 |
| Oct 20 2015 |
24092 |
553.14 |
| Oct 13 2015 |
23409 |
553.14 |
| Oct 06 2015 |
20616 |
525.02 |
| Sep 29 2015 |
20619 |
525.02 |
| Sep 22 2015 |
2119 |
520.8 |
| Sep 15 2015 |
9123 |
527.12 |
| Sep 14 2015 |
20110 |
527.12 |
| Sep 07 2015 |
22787 |
556.49 |
| Aug 31 2015 |
23443 |
563.26 |
| Aug 24 2015 |
23354 |
563.26 |
| Aug 17 2015 |
23395 |
563.26 |
| Aug 10 2015 |
23413 |
563.26 |
| Aug 03 2015 |
23412 |
563.26 |
| Jul 27 2015 |
23412 |
563.26 |
| Jul 20 2015 |
23411 |
563.26 |
| Jul 13 2015 |
23411 |
563.26 |
| Jul 06 2015 |
23411 |
563.26 |
| Jun 29 2015 |
23411 |
563.26 |
| Jun 22 2015 |
23411 |
563.26 |
| Jun 15 2015 |
23411 |
563.26 |
| Jun 08 2015 |
23576 |
563.26 |
| Jun 01 2015 |
23576 |
563.26 |
| May 25 2015 |
23576 |
563.26 |
| May 18 2015 |
23576 |
563.26 |
| May 11 2015 |
23576 |
563.26 |
| May 04 2015 |
23576 |
563.26 |
| Apr 27 2015 |
23548 |
563.26 |
| Apr 20 2015 |
23532 |
563.26 |
| Apr 13 2015 |
23531 |
563.26 |
| Apr 06 2015 |
23569 |
563.26 |
| Mar 30 2015 |
23569 |
563.26 |
| Mar 23 2015 |
23589 |
563.26 |
| Mar 16 2015 |
23569 |
563.26 |
| Mar 09 2015 |
23568 |
563.26 |
| Mar 02 2015 |
23557 |
563.26 |
| Feb 23 2015 |
23398 |
563.26 |
| Feb 16 2015 |
23369 |
563.26 |
| Feb 09 2015 |
23380 |
563.26 |
| Feb 02 2015 |
23388 |
563.26 |
| Jan 26 2015 |
23371 |
563.26 |
| Jan 19 2015 |
23342 |
563.26 |
| Jan 12 2015 |
23192 |
563.26 |
| Jan 05 2015 |
23510 |
563.26 |
| Dec 29 2014 |
23517 |
563.26 |
| Dec 22 2014 |
23563 |
563.26 |
| Dec 15 2014 |
23232 |
563.26 |
| Dec 08 2014 |
23489 |
563.26 |
| Dec 01 2014 |
23751 |
564.33 |
| Nov 24 2014 |
22447 |
550.18 |
| Nov 17 2014 |
22680 |
550.18 |
| Nov 10 2014 |
22856 |
550.18 |
| Nov 03 2014 |
21633 |
538.27 |
| Oct 27 2014 |
21054 |
532.43 |
| Oct 20 2014 |
21245 |
532.43 |
| Oct 13 2014 |
21154 |
532.43 |
| Oct 06 2014 |
20816 |
532.43 |
| Sep 29 2014 |
20618 |
528.11 |
| Sep 22 2014 |
21868 |
540.5 |
| Sep 15 2014 |
21659 |
540.5 |
| Sep 08 2014 |
21456 |
540.5 |
| Sep 01 2014 |
21548 |
540.5 |
| Aug 25 2014 |
21586 |
540.5 |
| Aug 18 2014 |
21593 |
540.5 |
| Aug 11 2014 |
21593 |
540.5 |
| Aug 04 2014 |
21593 |
540.5 |
| Jul 28 2014 |
21593 |
540.5 |
| Jul 21 2014 |
21611 |
540.5 |
| Jul 14 2014 |
21612 |
540.5 |
| Jul 07 2014 |
21612 |
540.5 |
| Jun 30 2014 |
21612 |
540.5 |
| Jun 23 2014 |
21612 |
540.5 |
| Jun 16 2014 |
21612 |
540.5 |
| Jun 09 2014 |
21612 |
540.5 |
| Jun 02 2014 |
21612 |
540.5 |
| May 26 2014 |
21612 |
540.5 |
| May 19 2014 |
21612 |
540.5 |
| May 12 2014 |
21614 |
540.5 |
| May 05 2014 |
21614 |
540.5 |
| Apr 28 2014 |
21615 |
540.5 |
| Apr 21 2014 |
21615 |
540.5 |
| Apr 14 2014 |
21627 |
540.5 |
| Apr 07 2014 |
21627 |
540.5 |
| Mar 31 2014 |
21628 |
540.5 |
| Mar 24 2014 |
21628 |
540.5 |
| Mar 17 2014 |
21628 |
540.5 |
| Mar 10 2014 |
21627 |
540.5 |
| Mar 03 2014 |
21627 |
540.5 |
| Feb 24 2014 |
21620 |
540.5 |
| Feb 17 2014 |
21637 |
540.5 |
| Feb 10 2014 |
21636 |
540.5 |
| Feb 03 2014 |
21629 |
540.5 |
| Jan 27 2014 |
21695 |
540.5 |
| Jan 20 2014 |
21637 |
540.5 |
| Jan 13 2014 |
21458 |
540.5 |
| Jan 06 2014 |
21409 |
540.5 |
| Dec 30 2013 |
21565 |
540.5 |
| Dec 23 2013 |
21350 |
540.5 |
| Dec 16 2013 |
21141 |
540.5 |
| Dec 09 2013 |
21157 |
540.5 |
| Dec 02 2013 |
21435 |
541.13 |
| Nov 25 2013 |
22663 |
550.88 |
| Nov 18 2013 |
22775 |
550.88 |
| Nov 11 2013 |
23722 |
561.16 |
| Nov 04 2013 |
23610 |
561.16 |
| Oct 28 2013 |
24600 |
575.14 |
| Oct 21 2013 |
23972 |
575.14 |
| Oct 14 2013 |
22357 |
555.1 |
| Oct 07 2013 |
22541 |
560.65 |
| Sep 30 2013 |
22395 |
560.65 |
| Sep 23 2013 |
22802 |
566.75 |
| Sep 16 2013 |
21222 |
549.76 |
| Sep 09 2013 |
21141 |
549.76 |
| Sep 02 2013 |
21280 |
549.76 |
| Aug 26 2013 |
21234 |
549.76 |
| Aug 19 2013 |
21253 |
549.76 |
| Aug 12 2013 |
21254 |
549.76 |
| Aug 05 2013 |
21256 |
549.76 |
| Jul 29 2013 |
21257 |
549.76 |
| Jul 22 2013 |
21304 |
549.76 |
| Jul 15 2013 |
21304 |
549.76 |
| Jul 08 2013 |
21304 |
549.76 |
| Jul 01 2013 |
21304 |
549.76 |
| Jun 24 2013 |
21305 |
549.76 |
| Jun 17 2013 |
21305 |
549.76 |
| Jun 10 2013 |
21305 |
549.76 |
| Jun 03 2013 |
21305 |
549.76 |
| May 27 2013 |
21305 |
549.76 |
| May 20 2013 |
21305 |
549.76 |
| May 13 2013 |
21305 |
549.76 |
| May 06 2013 |
21305 |
549.76 |
| Apr 29 2013 |
21305 |
549.76 |
| Apr 22 2013 |
21264 |
549.76 |
| Apr 15 2013 |
21271 |
549.76 |
| Apr 08 2013 |
21271 |
549.76 |
| Apr 01 2013 |
21271 |
549.76 |
| Mar 25 2013 |
21259 |
549.76 |
| Mar 18 2013 |
21259 |
549.76 |
| Mar 11 2013 |
21259 |
549.76 |
| Mar 04 2013 |
21259 |
549.76 |
| Feb 25 2013 |
21259 |
549.76 |
| Feb 18 2013 |
21260 |
549.76 |
| Feb 11 2013 |
21269 |
549.76 |
| Feb 04 2013 |
21232 |
549.76 |
| Jan 28 2013 |
21268 |
549.76 |
| Jan 21 2013 |
21295 |
549.76 |
| Jan 14 2013 |
21405 |
549.76 |
| Jan 07 2013 |
21364 |
549.76 |
| Dec 31 2012 |
21367 |
549.76 |
| Dec 24 2012 |
21372 |
549.76 |
| Dec 17 2012 |
21369 |
549.76 |
| Dec 10 2012 |
21160 |
549.76 |
| Dec 03 2012 |
21369 |
549.76 |
| Nov 26 2012 |
20894 |
545 |
| Nov 19 2012 |
21105 |
546.91 |
| Nov 12 2012 |
22435 |
562.66 |
| Nov 05 2012 |
22466 |
562.66 |
| Oct 29 2012 |
22216 |
557.37 |
| Oct 22 2012 |
22059 |
557.37 |
| Oct 15 2012 |
21820 |
557.37 |
| Oct 02 2012 |
21023 |
557.37 |
| Sep 26 2012 |
20830 |
555.29 |
| Sep 20 2012 |
21184 |
564.07 |
| Sep 13 2012 |
20896 |
564.07 |
| Jan 19 2012 |
21390 |
581.31 |
| Dec 29 2011 |
21268 |
581.31 |
| Dec 13 2011 |
21256 |
584.79 |
| Dec 09 2011 |
21330 |
585.37 |
| Dec 01 2011 |
21672 |
589.72 |
| Nov 25 2011 |
23066 |
606.7 |
| Nov 17 2011 |
23001 |
607.11 |
| Nov 10 2011 |
23357 |
607.12 |
| Nov 04 2011 |
24448 |
623.28 |
| Oct 28 2011 |
24898 |
633.56 |
| Oct 21 2011 |
24530 |
625.27 |
| Oct 14 2011 |
25840 |
652.19 |
| Oct 07 2011 |
25349 |
652.19 |
| Sep 30 2011 |
26739 |
703.54 |
| Sep 27 2011 |
26040 |
703.54 |
| Dec 03 2010 |
18261 |
571.29 |
| Nov 26 2010 |
20967 |
614.9 |
| Nov 19 2010 |
21026 |
617.32 |
| Nov 12 2010 |
21076 |
625.17 |
| Nov 04 2010 |
21368 |
625.21 |
| Oct 28 2010 |
20682 |
621.7 |
| Oct 22 2010 |
20508 |
621.67 |
| Oct 14 2010 |
19810 |
614.63 |
| Oct 05 2010 |
18774 |
622.69 |
| Sep 29 2010 |
19553 |
627.69 |
| Sep 24 2010 |
18724 |
627.69 |
| Sep 17 2010 |
17922 |
628.13 |
| Sep 10 2010 |
17534 |
628.13 |
| Aug 15 2010 |
13795 |
613.33 |
| Jan 29 2010 |
17487 |
628.13 |
| Jan 15 2010 |
17430 |
628.13 |
| Jan 08 2010 |
17280 |
628.13 |
| Dec 18 2009 |
16765 |
628.13 |
| Dec 09 2009 |
16555 |
628.13 |
| Dec 04 2009 |
16337 |
634.5 |
| Nov 27 2009 |
15940 |
629.36 |
| Nov 20 2009 |
15438 |
631.11 |
| Nov 13 2009 |
14530 |
628.53 |
| Nov 06 2009 |
14322 |
628.53 |
| Oct 30 2009 |
17457 |
638.18 |
| Oct 23 2009 |
16926 |
638.18 |
| Oct 16 2009 |
16972 |
650.02 |
| Oct 09 2009 |
16993 |
657.88 |
| Oct 02 2009 |
16444 |
671.62 |
| Sep 25 2009 |
15487 |
670.68 |
| Sep 18 2009 |
15215 |
675.58 |
| Sep 11 2009 |
15059 |
675.58 |
| Jan 30 2009 |
14830 |
675.58 |
| Jan 09 2009 |
13459 |
675.58 |
| Dec 18 2008 |
13211 |
675.58 |
| Dec 12 2008 |
13116 |
675.58 |
| Dec 05 2008 |
13160 |
675.58 |
| Nov 28 2008 |
12724 |
675.58 |
| Nov 21 2008 |
12623 |
675.58 |
| Nov 14 2008 |
12228 |
675.58 |
| Nov 07 2008 |
12070 |
675.58 |
| Oct 31 2008 |
11292 |
675.58 |
| Oct 24 2008 |
10853 |
675.58 |
| Oct 17 2008 |
9939 |
696.62 |
| Oct 10 2008 |
8949 |
641.03 |
| Oct 03 2008 |
8232 |
649.63 |
| Sep 26 2008 |
7645 |
649.63 |
| Sep 19 2008 |
7367 |
636.66 |
| Feb 01 2008 |
6978 |
636.66 |
| Dec 12 2007 |
6820 |
636.66 |
| Dec 07 2007 |
6781 |
636.66 |
| Nov 30 2007 |
6662 |
636.66 |
| Nov 23 2007 |
6607 |
636.66 |
| Nov 16 2007 |
6734 |
633.14 |
| Nov 09 2007 |
6616 |
633.14 |
| Nov 02 2007 |
6444 |
633.14 |
| Oct 26 2007 |
6160 |
618.04 |
| Oct 19 2007 |
6000 |
618.04 |
| Oct 12 2007 |
5876 |
619.77 |
| Oct 05 2007 |
5436 |
621.46 |
| Sep 28 2007 |
5360 |
621.46 |
| Sep 21 2007 |
4945 |
622.96 |
| Sep 14 2007 |
4778 |
622.96 |
| Aug 24 2007 |
4655 |
622.96 |
| Dec 14 2006 |
4382 |
622.96 |
| Dec 08 2006 |
4341 |
622.96 |
| Dec 01 2006 |
4227 |
622.96 |
| Nov 24 2006 |
4130 |
622.96 |
| Nov 17 2006 |
3774 |
623.57 |
| Nov 10 2006 |
3628 |
623.57 |
| Nov 03 2006 |
3328 |
623.57 |
| Oct 27 2006 |
3066 |
625.59 |
| Oct 20 2006 |
2673 |
625.59 |
| Oct 13 2006 |
2222 |
622.06 |
