| Oct 27 2017 |
11474 |
419.8 |
| Dec 02 2016 |
1221 |
238.68 |
| Nov 25 2016 |
1215 |
238.68 |
| Nov 18 2016 |
1130 |
236.42 |
| Nov 11 2016 |
1092 |
234.54 |
| Nov 04 2016 |
1085 |
234.54 |
| Oct 28 2016 |
1067 |
234.54 |
| Oct 21 2016 |
1133 |
236.97 |
| Oct 14 2016 |
1084 |
234.87 |
| Oct 07 2016 |
1075 |
232.69 |
| Sep 30 2016 |
1005 |
230.6 |
| Sep 23 2016 |
989 |
230.6 |
| Sep 16 2016 |
943 |
229.06 |
| Sep 09 2016 |
944 |
228.08 |
| Sep 02 2016 |
913 |
228.08 |
| Aug 26 2016 |
914 |
228.08 |
| Aug 19 2016 |
893 |
228.08 |
| Aug 12 2016 |
891 |
228.08 |
| Aug 05 2016 |
899 |
228.08 |
| Jul 29 2016 |
899 |
228.08 |
| Jul 22 2016 |
899 |
228.08 |
| Jun 28 2016 |
899 |
228.08 |
| Jun 21 2016 |
899 |
228.08 |
| Jun 14 2016 |
899 |
228.08 |
| Jun 07 2016 |
899 |
228.08 |
| May 31 2016 |
899 |
228.08 |
| May 24 2016 |
899 |
228.08 |
| May 17 2016 |
901 |
228.08 |
| May 10 2016 |
901 |
228.08 |
| May 03 2016 |
901 |
228.08 |
| Apr 26 2016 |
901 |
228.08 |
| Apr 19 2016 |
901 |
228.08 |
| Apr 12 2016 |
900 |
228.08 |
| Apr 05 2016 |
900 |
228.08 |
| Mar 29 2016 |
900 |
228.08 |
| Mar 22 2016 |
899 |
228.08 |
| Mar 15 2016 |
899 |
228.08 |
| Mar 08 2016 |
899 |
228.08 |
| Mar 01 2016 |
899 |
228.08 |
| Feb 23 2016 |
894 |
228.08 |
| Feb 16 2016 |
893 |
228.08 |
| Feb 09 2016 |
893 |
228.08 |
| Feb 02 2016 |
884 |
228.08 |
| Jan 26 2016 |
884 |
228.08 |
| Jan 19 2016 |
888 |
228.08 |
| Jan 12 2016 |
778 |
228.08 |
| Jan 05 2016 |
816 |
228.08 |
| Dec 29 2015 |
815 |
228.08 |
| Dec 22 2015 |
799 |
228.08 |
| Dec 15 2015 |
782 |
228.08 |
| Dec 08 2015 |
794 |
228.08 |
| Dec 01 2015 |
768 |
228.08 |
| Nov 24 2015 |
762 |
228.08 |
| Nov 17 2015 |
703 |
228.08 |
| Nov 10 2015 |
688 |
228.08 |
| Nov 03 2015 |
691 |
228.08 |
| Oct 27 2015 |
696 |
228.08 |
| Oct 20 2015 |
655 |
228.08 |
| Oct 13 2015 |
550 |
224.85 |
| Oct 06 2015 |
563 |
224.85 |
| Sep 29 2015 |
541 |
222.4 |
| Sep 22 2015 |
33028 |
221.69 |
| Sep 15 2015 |
33187 |
222.55 |
| Sep 14 2015 |
530 |
222.55 |
| Sep 07 2015 |
516 |
220.9 |
| Aug 31 2015 |
503 |
220.9 |
| Aug 24 2015 |
502 |
220.9 |
| Aug 17 2015 |
502 |
220.9 |
| Aug 10 2015 |
503 |
220.9 |
| Aug 03 2015 |
503 |
220.9 |
| Jul 27 2015 |
503 |
220.9 |
| Jul 20 2015 |
503 |
220.9 |
| Jul 13 2015 |
503 |
220.9 |
| Jul 06 2015 |
503 |
220.9 |
| Jun 29 2015 |
503 |
220.9 |
| Jun 22 2015 |
503 |
220.9 |
| Jun 15 2015 |
503 |
220.9 |
| Jun 08 2015 |
512 |
220.9 |
| Jun 01 2015 |
512 |
220.9 |
| May 25 2015 |
512 |
220.9 |
| May 18 2015 |
512 |
220.9 |
| May 11 2015 |
512 |
220.9 |
| May 04 2015 |
512 |
220.9 |
| Apr 27 2015 |
512 |
220.9 |
| Apr 20 2015 |
512 |
220.9 |
| Apr 13 2015 |
512 |
220.9 |
| Apr 06 2015 |
512 |
220.9 |
| Mar 30 2015 |
512 |
220.9 |
| Mar 23 2015 |
514 |
220.9 |
| Mar 16 2015 |
514 |
220.9 |
| Mar 09 2015 |
514 |
220.9 |
| Mar 02 2015 |
514 |
220.9 |
| Feb 23 2015 |
505 |
220.9 |
| Feb 16 2015 |
505 |
220.9 |
| Feb 09 2015 |
510 |
220.9 |
| Feb 02 2015 |
510 |
220.9 |
| Jan 26 2015 |
514 |
220.9 |
| Jan 19 2015 |
511 |
220.9 |
| Jan 12 2015 |
494 |
220.9 |
| Jan 05 2015 |
509 |
220.9 |
| Dec 29 2014 |
491 |
220.9 |
| Dec 22 2014 |
495 |
220.9 |
| Dec 15 2014 |
467 |
220.9 |
| Dec 08 2014 |
469 |
220.9 |
| Dec 01 2014 |
493 |
221.27 |
| Nov 24 2014 |
500 |
221.27 |
| Nov 17 2014 |
496 |
221.27 |
| Nov 10 2014 |
504 |
221.27 |
| Nov 03 2014 |
482 |
221.27 |
| Oct 27 2014 |
610 |
228.2 |
| Oct 20 2014 |
676 |
231.24 |
| Oct 13 2014 |
646 |
231.24 |
| Oct 06 2014 |
786 |
239.01 |
| Sep 29 2014 |
866 |
243.87 |
| Sep 22 2014 |
799 |
239.62 |
| Sep 15 2014 |
790 |
239.74 |
| Sep 08 2014 |
814 |
239.74 |
| Sep 01 2014 |
813 |
239.74 |
| Aug 25 2014 |
816 |
239.74 |
| Aug 18 2014 |
816 |
239.74 |
| Aug 11 2014 |
816 |
239.74 |
| Aug 04 2014 |
816 |
239.74 |
| Jul 28 2014 |
816 |
239.74 |
| Jul 21 2014 |
818 |
239.74 |
| Jul 14 2014 |
818 |
239.74 |
| Jul 07 2014 |
818 |
239.74 |
| Jun 30 2014 |
818 |
239.74 |
| Jun 23 2014 |
818 |
239.74 |
| Jun 16 2014 |
818 |
239.74 |
| Jun 09 2014 |
818 |
239.74 |
| Jun 02 2014 |
818 |
239.74 |
| May 26 2014 |
818 |
239.74 |
| May 19 2014 |
818 |
239.74 |
| May 12 2014 |
818 |
239.74 |
| May 05 2014 |
818 |
239.74 |
| Apr 28 2014 |
818 |
239.74 |
| Apr 21 2014 |
818 |
239.74 |
| Apr 14 2014 |
819 |
239.74 |
| Apr 07 2014 |
819 |
239.74 |
| Mar 31 2014 |
819 |
239.74 |
| Mar 24 2014 |
819 |
239.74 |
| Mar 17 2014 |
819 |
239.74 |
| Mar 10 2014 |
819 |
239.74 |
| Mar 03 2014 |
819 |
239.74 |
| Feb 24 2014 |
816 |
239.74 |
| Feb 17 2014 |
816 |
239.74 |
| Feb 10 2014 |
817 |
239.74 |
| Feb 03 2014 |
812 |
239.74 |
| Jan 27 2014 |
824 |
239.74 |
| Jan 20 2014 |
815 |
239.74 |
| Jan 13 2014 |
778 |
239.74 |
| Jan 06 2014 |
775 |
239.74 |
| Dec 30 2013 |
795 |
239.74 |
| Dec 23 2013 |
704 |
239.74 |
| Dec 16 2013 |
700 |
239.74 |
| Dec 09 2013 |
703 |
239.74 |
| Dec 02 2013 |
713 |
239.74 |
| Nov 25 2013 |
718 |
239.74 |
| Nov 18 2013 |
638 |
233.62 |
| Nov 11 2013 |
662 |
233.62 |
| Nov 04 2013 |
443 |
216.46 |
| Oct 28 2013 |
440 |
216.46 |
| Oct 21 2013 |
426 |
215.41 |
| Oct 14 2013 |
415 |
213.13 |
| Oct 07 2013 |
411 |
212.79 |
| Sep 30 2013 |
408 |
212.79 |
| Sep 23 2013 |
416 |
212.9 |
| Sep 16 2013 |
417 |
212.9 |
| Sep 09 2013 |
433 |
213.09 |
| Sep 02 2013 |
437 |
213.09 |
| Aug 26 2013 |
436 |
213.09 |
| Aug 19 2013 |
435 |
213.09 |
| Aug 12 2013 |
435 |
213.09 |
| Aug 05 2013 |
435 |
213.09 |
| Jul 29 2013 |
435 |
213.09 |
| Jul 22 2013 |
435 |
213.09 |
| Jul 15 2013 |
435 |
213.09 |
| Jul 08 2013 |
435 |
213.09 |
| Jul 01 2013 |
435 |
213.09 |
| Jun 24 2013 |
435 |
213.09 |
| Jun 17 2013 |
435 |
213.09 |
| Jun 10 2013 |
435 |
213.09 |
| Jun 03 2013 |
435 |
213.09 |
| May 27 2013 |
435 |
213.09 |
| May 20 2013 |
435 |
213.09 |
| May 13 2013 |
435 |
213.09 |
| May 06 2013 |
435 |
213.09 |
| Apr 29 2013 |
435 |
213.09 |
| Apr 22 2013 |
435 |
213.09 |
| Apr 15 2013 |
436 |
213.09 |
| Apr 08 2013 |
436 |
213.09 |
| Apr 01 2013 |
436 |
213.09 |
| Mar 25 2013 |
436 |
213.09 |
| Mar 18 2013 |
436 |
213.09 |
| Mar 11 2013 |
436 |
213.09 |
| Mar 04 2013 |
436 |
213.09 |
| Feb 25 2013 |
436 |
213.09 |
| Feb 18 2013 |
440 |
213.09 |
| Feb 11 2013 |
447 |
213.09 |
| Feb 04 2013 |
449 |
213.09 |
| Jan 28 2013 |
455 |
213.09 |
| Jan 21 2013 |
457 |
213.09 |
| Jan 14 2013 |
461 |
213.09 |
| Jan 07 2013 |
453 |
213.09 |
| Dec 31 2012 |
456 |
213.09 |
| Dec 24 2012 |
461 |
213.09 |
| Dec 17 2012 |
475 |
213.09 |
| Dec 10 2012 |
470 |
213.09 |
| Dec 03 2012 |
484 |
213.09 |
| Nov 26 2012 |
466 |
213.09 |
| Nov 19 2012 |
418 |
207.6 |
| Nov 12 2012 |
424 |
207.6 |
| Nov 05 2012 |
439 |
207.9 |
| Oct 29 2012 |
360 |
201.57 |
| Oct 22 2012 |
446 |
207.64 |
| Oct 15 2012 |
444 |
207.64 |
| Oct 02 2012 |
924 |
238.19 |
| Sep 26 2012 |
970 |
240.06 |
| Sep 20 2012 |
1399 |
261.01 |
| Sep 13 2012 |
926 |
237.14 |
| Jan 19 2012 |
912 |
244.39 |
| Dec 29 2011 |
906 |
244.42 |
| Dec 13 2011 |
909 |
244.43 |
| Dec 09 2011 |
934 |
244.44 |
| Dec 01 2011 |
911 |
244.45 |
| Nov 25 2011 |
918 |
244.45 |
| Nov 17 2011 |
1079 |
255.95 |
| Nov 10 2011 |
1094 |
255.95 |
| Nov 04 2011 |
1097 |
255.95 |
| Oct 28 2011 |
1965 |
292.12 |
| Oct 21 2011 |
1994 |
292.12 |
| Oct 14 2011 |
1988 |
292.12 |
| Oct 07 2011 |
1922 |
292.12 |
| Sep 30 2011 |
1920 |
292.12 |
