| Sep 30 2013 |
9125 |
417.11 |
| Sep 23 2013 |
9129 |
417.11 |
| Sep 16 2013 |
9160 |
417.11 |
| Sep 09 2013 |
9186 |
417.11 |
| Sep 02 2013 |
9255 |
417.11 |
| Aug 26 2013 |
9224 |
417.11 |
| Aug 19 2013 |
9239 |
417.11 |
| Aug 12 2013 |
9238 |
417.11 |
| Aug 05 2013 |
9240 |
417.11 |
| Jul 29 2013 |
9241 |
417.11 |
| Jul 22 2013 |
9273 |
417.11 |
| Jul 15 2013 |
9273 |
417.11 |
| Jul 08 2013 |
9273 |
417.11 |
| Jul 01 2013 |
9273 |
417.11 |
| Jun 24 2013 |
9273 |
417.11 |
| Jun 17 2013 |
9273 |
417.11 |
| Jun 10 2013 |
9273 |
417.11 |
| Jun 03 2013 |
9273 |
417.11 |
| May 27 2013 |
9273 |
417.11 |
| May 20 2013 |
9273 |
417.11 |
| May 13 2013 |
9273 |
417.11 |
| May 06 2013 |
9273 |
417.11 |
| Apr 29 2013 |
9273 |
417.11 |
| Apr 22 2013 |
9254 |
417.11 |
| Apr 15 2013 |
9263 |
417.11 |
| Apr 08 2013 |
9263 |
417.11 |
| Apr 01 2013 |
9262 |
417.11 |
| Mar 25 2013 |
9260 |
417.11 |
| Mar 18 2013 |
9260 |
417.11 |
| Mar 11 2013 |
9260 |
417.11 |
| Mar 04 2013 |
9260 |
417.11 |
| Feb 25 2013 |
9260 |
417.11 |
| Feb 18 2013 |
9267 |
417.11 |
| Feb 11 2013 |
9277 |
417.11 |
| Feb 04 2013 |
9244 |
417.11 |
| Jan 28 2013 |
9288 |
417.11 |
| Jan 21 2013 |
9298 |
417.11 |
| Jan 14 2013 |
9374 |
417.11 |
| Jan 07 2013 |
9341 |
417.11 |
| Dec 31 2012 |
9346 |
417.11 |
| Dec 24 2012 |
9345 |
417.11 |
| Dec 17 2012 |
9356 |
417.11 |
| Dec 10 2012 |
9242 |
417.11 |
| Dec 03 2012 |
9382 |
417.11 |
| Nov 26 2012 |
9317 |
417.11 |
| Oct 29 2012 |
5062 |
355.52 |
| Oct 22 2012 |
5087 |
355.52 |
| Oct 15 2012 |
5039 |
355.52 |
| Oct 02 2012 |
5043 |
355.52 |
| Sep 26 2012 |
5091 |
355.52 |
| Sep 20 2012 |
5042 |
355.52 |
| Sep 13 2012 |
4996 |
355.52 |
| Jan 19 2012 |
4483 |
355.52 |
| Dec 29 2011 |
4414 |
355.52 |
| Dec 13 2011 |
4352 |
355.52 |
| Dec 09 2011 |
4369 |
355.52 |
| Dec 01 2011 |
4357 |
355.52 |
| Nov 25 2011 |
4389 |
355.52 |
| Nov 17 2011 |
4346 |
355.52 |
| Nov 10 2011 |
4395 |
355.52 |
| Nov 04 2011 |
4389 |
355.52 |
| Sep 30 2011 |
2541 |
312.05 |
| Sep 27 2011 |
2507 |
312.05 |
| Sep 23 2011 |
2454 |
312.05 |
| Sep 16 2011 |
2387 |
312.05 |
| Sep 09 2011 |
2335 |
312.05 |
| Jan 13 2011 |
2352 |
312.05 |
| Dec 28 2010 |
2479 |
312.05 |
| Dec 14 2010 |
2467 |
312.05 |
| Dec 03 2010 |
2502 |
312.05 |
| Nov 26 2010 |
2506 |
312.05 |
| Nov 19 2010 |
2464 |
312.05 |
| Nov 12 2010 |
2424 |
312.05 |
| Nov 04 2010 |
2394 |
312.05 |
| Oct 28 2010 |
2261 |
312.05 |
| Oct 22 2010 |
2228 |
312.05 |
| Oct 14 2010 |
2171 |
312.05 |
| Oct 05 2010 |
2076 |
312.05 |
