| Aug 30 2019 |
1727 |
259.25 |
| Aug 23 2019 |
1734 |
259.25 |
| Aug 16 2019 |
1719 |
259.25 |
| Aug 09 2019 |
1719 |
259.25 |
| Aug 02 2019 |
1719 |
259.25 |
| Jul 26 2019 |
1716 |
259.25 |
| Jul 19 2019 |
1718 |
259.25 |
| Jul 12 2019 |
1725 |
259.25 |
| Jul 05 2019 |
1728 |
259.25 |
| Jun 28 2019 |
1728 |
259.25 |
| Jun 21 2019 |
1730 |
259.25 |
| Jun 14 2019 |
1727 |
259.25 |
| Jun 07 2019 |
1728 |
259.25 |
| May 31 2019 |
1729 |
259.25 |
| May 24 2019 |
1731 |
259.25 |
| May 17 2019 |
1733 |
259.25 |
| May 10 2019 |
1732 |
259.25 |
| May 03 2019 |
1734 |
259.25 |
| Apr 26 2019 |
1734 |
259.25 |
| Apr 19 2019 |
1734 |
259.25 |
| Apr 12 2019 |
1735 |
259.25 |
| Apr 05 2019 |
1735 |
259.25 |
| Mar 29 2019 |
1735 |
259.25 |
| Mar 22 2019 |
1734 |
259.25 |
| Mar 15 2019 |
1734 |
259.25 |
| Mar 08 2019 |
1728 |
259.25 |
| Mar 01 2019 |
1729 |
259.25 |
| Feb 22 2019 |
1727 |
259.25 |
| Feb 15 2019 |
1745 |
259.25 |
| Feb 08 2019 |
1742 |
259.25 |
| Feb 01 2019 |
1748 |
259.25 |
| Jan 25 2019 |
1749 |
259.25 |
| Jan 18 2019 |
1603 |
259.25 |
| Jan 11 2019 |
1764 |
259.25 |
| Jan 04 2019 |
1790 |
259.25 |
| Dec 28 2018 |
1794 |
259.25 |
| Dec 21 2018 |
1782 |
259.25 |
| Dec 14 2018 |
1768 |
259.25 |
| Dec 07 2018 |
1787 |
259.25 |
| Nov 30 2018 |
1807 |
259.25 |
| Nov 23 2018 |
1822 |
259.25 |
| Nov 16 2018 |
1826 |
259.25 |
| Nov 09 2018 |
1792 |
259.25 |
| Nov 02 2018 |
1812 |
259.25 |
| Oct 26 2018 |
1749 |
259.25 |
| Oct 19 2018 |
1755 |
259.25 |
| Oct 12 2018 |
1787 |
259.25 |
| Oct 05 2018 |
1745 |
259.25 |
| Sep 28 2018 |
1776 |
259.25 |
| Sep 21 2018 |
1776 |
259.25 |
| Sep 14 2018 |
1766 |
259.25 |
| Sep 07 2018 |
1756 |
259.25 |
| Nov 25 2013 |
18545 |
507.6 |
| Nov 18 2013 |
18623 |
507.6 |
| Nov 11 2013 |
18608 |
507.6 |
| Nov 04 2013 |
18487 |
507.6 |
| Oct 28 2013 |
18363 |
507.6 |
| Oct 21 2013 |
17969 |
507.6 |
| Oct 14 2013 |
17951 |
507.6 |
| Oct 07 2013 |
17808 |
507.6 |
| Sep 30 2013 |
17785 |
507.6 |
| Sep 23 2013 |
17733 |
507.6 |
| Sep 16 2013 |
17616 |
507.6 |
| Sep 09 2013 |
17551 |
507.6 |
| Sep 02 2013 |
17679 |
507.6 |
| Aug 26 2013 |
17651 |
507.6 |
| Aug 19 2013 |
17672 |
507.6 |
| Aug 12 2013 |
17672 |
507.6 |
| Aug 05 2013 |
17674 |
507.6 |
| Jul 29 2013 |
17675 |
507.6 |
| Jul 22 2013 |
17720 |
507.6 |
| Jul 15 2013 |
17720 |
507.6 |
| Jul 08 2013 |
17719 |
507.6 |
| Jul 01 2013 |
17719 |
507.6 |
| Jun 24 2013 |
17720 |
507.6 |
| Jun 17 2013 |
17720 |
507.6 |
| Jun 10 2013 |
17720 |
507.6 |
| Jun 03 2013 |
17720 |
507.6 |
| May 27 2013 |
17720 |
507.6 |
| May 20 2013 |
17720 |
507.6 |
| May 13 2013 |
17720 |
507.6 |
| May 06 2013 |
17720 |
507.6 |
| Apr 29 2013 |
17720 |
507.6 |
| Apr 22 2013 |
17683 |
507.6 |
| Apr 15 2013 |
17690 |
507.6 |
| Apr 08 2013 |
17690 |
507.6 |
| Apr 01 2013 |
17690 |
507.6 |
| Mar 25 2013 |
17684 |
507.6 |
| Mar 18 2013 |
17684 |
507.6 |
| Mar 11 2013 |
17684 |
507.6 |
| Mar 04 2013 |
17684 |
507.6 |
| Feb 25 2013 |
17684 |
507.6 |
| Feb 18 2013 |
17689 |
507.6 |
| Feb 11 2013 |
17698 |
507.6 |
| Feb 04 2013 |
17662 |
507.6 |
| Jan 28 2013 |
17701 |
507.6 |
| Jan 21 2013 |
17714 |
507.6 |
| Jan 14 2013 |
17808 |
507.6 |
| Jan 07 2013 |
17766 |
507.6 |
| Dec 31 2012 |
17779 |
507.6 |
| Dec 24 2012 |
17771 |
507.6 |
| Dec 17 2012 |
17780 |
507.6 |
| Dec 10 2012 |
17599 |
507.6 |
| Dec 03 2012 |
17802 |
507.6 |
