| Oct 21 2016 |
21985 |
511.59 |
| Oct 14 2016 |
21963 |
511.59 |
| Oct 07 2016 |
21802 |
511.59 |
| Sep 30 2016 |
21739 |
511.59 |
| Sep 23 2016 |
21341 |
511.59 |
| Sep 16 2016 |
19462 |
497.54 |
| Sep 09 2016 |
20015 |
504.9 |
| Sep 02 2016 |
19944 |
504.9 |
| Aug 26 2016 |
19979 |
504.9 |
| Aug 19 2016 |
19585 |
504.9 |
| Aug 12 2016 |
19572 |
504.9 |
| Aug 05 2016 |
19591 |
504.9 |
| Jul 29 2016 |
19593 |
504.9 |
| Jul 22 2016 |
19571 |
504.9 |
| Jun 28 2016 |
19573 |
504.9 |
| Jun 21 2016 |
19634 |
504.9 |
| Jun 14 2016 |
19634 |
504.9 |
| Jun 07 2016 |
19635 |
504.9 |
| May 31 2016 |
19644 |
504.9 |
| May 24 2016 |
19644 |
504.9 |
| May 17 2016 |
19626 |
504.9 |
| May 10 2016 |
19626 |
504.9 |
| May 03 2016 |
19630 |
504.9 |
| Apr 26 2016 |
19627 |
504.9 |
| Apr 19 2016 |
19600 |
504.9 |
| Apr 12 2016 |
19638 |
504.9 |
| Apr 05 2016 |
19638 |
504.9 |
| Mar 29 2016 |
19638 |
504.9 |
| Mar 22 2016 |
19627 |
504.9 |
| Mar 15 2016 |
19625 |
504.9 |
| Mar 08 2016 |
19645 |
504.9 |
| Mar 01 2016 |
19642 |
504.9 |
| Feb 23 2016 |
19637 |
504.9 |
| Feb 16 2016 |
19570 |
504.9 |
| Feb 09 2016 |
19570 |
504.9 |
| Feb 02 2016 |
19515 |
504.9 |
| Jan 26 2016 |
19551 |
504.9 |
| Jan 19 2016 |
19559 |
504.9 |
| Jan 12 2016 |
19112 |
504.9 |
| Jan 05 2016 |
19538 |
504.9 |
| Dec 29 2015 |
19555 |
504.9 |
| Dec 22 2015 |
19373 |
504.9 |
| Dec 15 2015 |
19274 |
504.9 |
| Dec 08 2015 |
19570 |
504.9 |
| Dec 01 2015 |
19625 |
504.9 |
| Nov 24 2015 |
19453 |
504.9 |
| Nov 17 2015 |
19142 |
504.9 |
| Nov 10 2015 |
19132 |
504.9 |
| Nov 03 2015 |
19158 |
504.9 |
| Oct 27 2015 |
19179 |
504.9 |
| Oct 20 2015 |
18518 |
499.02 |
| Oct 13 2015 |
20344 |
522.17 |
| Oct 06 2015 |
20315 |
522.17 |
| Sep 29 2015 |
20325 |
522.17 |
| Sep 22 2015 |
15979 |
523.58 |
| Sep 15 2015 |
18905 |
535.06 |
| Sep 14 2015 |
20837 |
535.06 |
| Sep 07 2015 |
21584 |
542.78 |
| Aug 31 2015 |
20095 |
527 |
| Aug 24 2015 |
20005 |
527 |
| Aug 17 2015 |
20038 |
527 |
| Aug 10 2015 |
20053 |
527 |
| Aug 03 2015 |
20052 |
527 |
| Jul 27 2015 |
20052 |
527 |
| Jul 20 2015 |
20051 |
527 |
| Jul 13 2015 |
20051 |
527 |
| Jul 06 2015 |
20051 |
527 |
| Jun 29 2015 |
20051 |
527 |
| Jun 22 2015 |
20051 |
527 |
| Jun 15 2015 |
20051 |
527 |
| Jun 08 2015 |
20189 |
527 |
| Jun 01 2015 |
20189 |
527 |
| May 25 2015 |
20189 |
527 |
| May 18 2015 |
20189 |
527 |
| May 11 2015 |
20189 |
527 |
| May 04 2015 |
20189 |
527 |
| Apr 27 2015 |
20170 |
527 |
| Apr 20 2015 |
20156 |
527 |
| Apr 13 2015 |
20155 |
527 |
| Apr 06 2015 |
20187 |
527 |
| Mar 30 2015 |
20187 |
527 |
| Mar 23 2015 |
20208 |
527 |
| Mar 16 2015 |
20195 |
527 |
| Mar 09 2015 |
20194 |
527 |
| Mar 02 2015 |
20183 |
527 |
| Feb 23 2015 |
20046 |
527 |
| Feb 16 2015 |
20019 |
527 |
| Feb 09 2015 |
20029 |
527 |
| Feb 02 2015 |
20038 |
527 |
| Jan 26 2015 |
20027 |
527 |
| Jan 19 2015 |
20008 |
527 |
| Jan 12 2015 |
19872 |
527 |
| Jan 05 2015 |
20176 |
527 |
| Dec 29 2014 |
20180 |
527 |
| Dec 22 2014 |
20223 |
527 |
| Dec 15 2014 |
19917 |
527 |
| Dec 08 2014 |
20093 |
527 |
| Dec 01 2014 |
17097 |
496.47 |
| Nov 24 2014 |
17134 |
496.47 |
| Nov 17 2014 |
14698 |
471.33 |
| Nov 10 2014 |
14778 |
471.33 |
| Nov 03 2014 |
11498 |
440.01 |
| Oct 27 2014 |
11498 |
440.01 |
| Oct 20 2014 |
10555 |
428.59 |
| Oct 13 2014 |
10448 |
428.59 |
| Oct 06 2014 |
9998 |
424.58 |
| Sep 29 2014 |
10099 |
424.58 |
| Sep 22 2014 |
10092 |
424.17 |
| Sep 15 2014 |
10054 |
424.17 |
| Sep 08 2014 |
10049 |
424.17 |
| Sep 01 2014 |
9941 |
422.55 |
| Aug 25 2014 |
9958 |
422.55 |
| Aug 18 2014 |
9958 |
422.55 |
| Aug 11 2014 |
9958 |
422.55 |
| Aug 04 2014 |
9958 |
422.55 |
| Jul 28 2014 |
9958 |
422.55 |
| Jul 21 2014 |
9974 |
422.55 |
| Jul 14 2014 |
9974 |
422.55 |
| Jul 07 2014 |
9974 |
422.55 |
| Jun 30 2014 |
9974 |
422.55 |
| Jun 23 2014 |
9974 |
422.55 |
| Jun 16 2014 |
9974 |
422.55 |
| Jun 09 2014 |
9974 |
422.55 |
| Jun 02 2014 |
9974 |
422.55 |
| May 26 2014 |
9974 |
422.55 |
| May 19 2014 |
9974 |
422.55 |
| May 12 2014 |
9976 |
422.55 |
| May 05 2014 |
9976 |
422.55 |
| Apr 28 2014 |
9977 |
422.55 |
| Apr 21 2014 |
9977 |
422.55 |
| Apr 14 2014 |
9992 |
422.55 |
| Apr 07 2014 |
9992 |
422.55 |
| Mar 31 2014 |
9993 |
422.55 |
| Mar 24 2014 |
9993 |
422.55 |
| Mar 17 2014 |
9993 |
422.55 |
| Mar 10 2014 |
9993 |
422.55 |
| Mar 03 2014 |
9993 |
422.55 |
| Feb 24 2014 |
9989 |
422.55 |
| Feb 17 2014 |
9999 |
422.55 |
| Feb 10 2014 |
9997 |
422.55 |
| Feb 03 2014 |
9983 |
422.55 |
| Jan 27 2014 |
10046 |
422.55 |
| Jan 20 2014 |
10004 |
422.55 |
| Jan 13 2014 |
9848 |
422.55 |
| Jan 06 2014 |
9808 |
422.55 |
| Dec 30 2013 |
9912 |
422.55 |
| Dec 23 2013 |
9715 |
422.55 |
| Dec 16 2013 |
9604 |
422.55 |
| Dec 09 2013 |
9648 |
422.55 |
| Dec 02 2013 |
9543 |
419.6 |
| Nov 25 2013 |
9718 |
419.6 |
| Nov 18 2013 |
9802 |
419.6 |
| Nov 11 2013 |
10780 |
430.89 |
| Nov 04 2013 |
10685 |
430.89 |
| Oct 28 2013 |
13034 |
455.42 |
| Oct 21 2013 |
12192 |
449.84 |
| Oct 14 2013 |
14898 |
476.08 |
| Oct 07 2013 |
19047 |
520.57 |
| Sep 30 2013 |
17389 |
503.56 |
| Sep 23 2013 |
18189 |
512.64 |
| Sep 16 2013 |
21620 |
554.84 |
| Sep 09 2013 |
21519 |
554.84 |
| Sep 02 2013 |
18656 |
518.63 |
| Aug 26 2013 |
18619 |
518.63 |
| Aug 19 2013 |
18639 |
518.63 |
| Aug 12 2013 |
18639 |
518.63 |
| Aug 05 2013 |
18641 |
518.63 |
| Jul 29 2013 |
18642 |
518.63 |
| Jul 22 2013 |
18687 |
518.63 |
| Jul 15 2013 |
18687 |
518.63 |
| Jul 08 2013 |
18687 |
518.63 |
| Jul 01 2013 |
18687 |
518.63 |
| Jun 24 2013 |
18688 |
518.63 |
| Jun 17 2013 |
18688 |
518.63 |
| Jun 10 2013 |
18688 |
518.63 |
| Jun 03 2013 |
18688 |
518.63 |
| May 27 2013 |
18688 |
518.63 |
| May 20 2013 |
18688 |
518.63 |
| May 13 2013 |
18688 |
518.63 |
| May 06 2013 |
18688 |
518.63 |
| Apr 29 2013 |
18688 |
518.63 |
| Apr 22 2013 |
18651 |
518.63 |
| Apr 15 2013 |
18658 |
518.63 |
| Apr 08 2013 |
18658 |
518.63 |
| Apr 01 2013 |
18658 |
518.63 |
| Mar 25 2013 |
18650 |
518.63 |
| Mar 18 2013 |
18650 |
518.63 |
| Mar 11 2013 |
18650 |
518.63 |
| Mar 04 2013 |
18650 |
518.63 |
| Feb 25 2013 |
18650 |
518.63 |
| Feb 18 2013 |
18653 |
518.63 |
| Feb 11 2013 |
18662 |
518.63 |
| Feb 04 2013 |
18626 |
518.63 |
| Jan 28 2013 |
18661 |
518.63 |
| Jan 21 2013 |
18675 |
518.63 |
| Jan 14 2013 |
18775 |
518.63 |
| Jan 07 2013 |
18732 |
518.63 |
| Dec 31 2012 |
18733 |
518.63 |
| Dec 24 2012 |
18722 |
518.63 |
| Dec 17 2012 |
18725 |
518.63 |
| Dec 10 2012 |
18553 |
518.63 |
| Dec 03 2012 |
18744 |
518.63 |
| Nov 26 2012 |
18251 |
514.01 |
| Nov 19 2012 |
22733 |
568.23 |
| Nov 12 2012 |
22614 |
565.03 |
| Nov 05 2012 |
22644 |
565.03 |
| Oct 29 2012 |
20299 |
534.2 |
| Oct 22 2012 |
18799 |
517.82 |
| Oct 15 2012 |
15002 |
477.47 |
| Oct 02 2012 |
11270 |
440.37 |
| Sep 26 2012 |
11250 |
440.37 |
| Sep 20 2012 |
11162 |
440.37 |
| Sep 13 2012 |
10487 |
433.89 |
| Jan 19 2012 |
9565 |
431.58 |
| Dec 29 2011 |
9495 |
431.58 |
| Dec 13 2011 |
9372 |
431.57 |
| Dec 09 2011 |
9404 |
431.57 |
| Dec 01 2011 |
9455 |
432.06 |
| Nov 25 2011 |
8967 |
425.14 |
| Nov 17 2011 |
9052 |
426.82 |
| Nov 10 2011 |
9191 |
426.85 |
| Nov 04 2011 |
9472 |
430.36 |
| Oct 28 2011 |
10420 |
442.55 |
| Oct 21 2011 |
10518 |
442.74 |
| Oct 14 2011 |
10497 |
443.81 |
| Oct 07 2011 |
10737 |
449.69 |
| Sep 30 2011 |
10664 |
449.87 |
| Sep 27 2011 |
10415 |
449.93 |
| Sep 23 2011 |
11192 |
460.35 |
| Sep 16 2011 |
10895 |
460.34 |
| Sep 09 2011 |
10969 |
464.92 |
| Jan 13 2011 |
11065 |
468.19 |
| Dec 28 2010 |
11281 |
468.18 |
| Dec 14 2010 |
11196 |
468.17 |
| Dec 03 2010 |
11232 |
468.16 |
| Nov 26 2010 |
11234 |
468.15 |
| Nov 19 2010 |
10705 |
462.5 |
| Nov 12 2010 |
12650 |
491.09 |
| Nov 04 2010 |
13158 |
497.53 |
| Oct 28 2010 |
11216 |
476.41 |
| Oct 22 2010 |
11077 |
476.4 |
| Oct 14 2010 |
11930 |
490.5 |
| Oct 05 2010 |
8761 |
455.02 |
