| Sep 21 2023 |
9246 |
642.99 |
| Sep 14 2023 |
9214 |
642.99 |
| Sep 07 2023 |
8844 |
642.99 |
| Aug 31 2023 |
8727 |
642.99 |
| Aug 24 2023 |
8610 |
642.99 |
| Aug 17 2023 |
8679 |
642.99 |
| Aug 10 2023 |
8682 |
642.99 |
| Aug 03 2023 |
8686 |
642.99 |
| Jul 27 2023 |
8666 |
642.99 |
| Jul 20 2023 |
8644 |
642.99 |
| Jul 13 2023 |
8644 |
642.99 |
| Jul 06 2023 |
8630 |
642.99 |
| Jun 29 2023 |
8608 |
642.99 |
| Jun 22 2023 |
8608 |
642.99 |
| Jun 15 2023 |
8608 |
642.99 |
| Jun 08 2023 |
8617 |
642.99 |
| Jun 01 2023 |
8572 |
642.99 |
| May 25 2023 |
8503 |
642.99 |
| May 18 2023 |
8503 |
642.99 |
| May 11 2023 |
8503 |
642.99 |
| May 04 2023 |
8477 |
642.99 |
| Apr 27 2023 |
8480 |
642.99 |
| Apr 20 2023 |
8480 |
642.99 |
| Apr 13 2023 |
8480 |
642.99 |
| Apr 06 2023 |
8488 |
642.99 |
| Mar 30 2023 |
8560 |
642.99 |
| Mar 23 2023 |
8560 |
642.99 |
| Mar 16 2023 |
8560 |
642.99 |
| Mar 09 2023 |
8560 |
642.99 |
| Mar 02 2023 |
8487 |
642.99 |
| Feb 23 2023 |
8496 |
642.99 |
| Feb 16 2023 |
8543 |
642.99 |
| Feb 09 2023 |
8575 |
642.99 |
| Feb 02 2023 |
8612 |
642.99 |
| Jan 26 2023 |
8619 |
642.99 |
| Jan 19 2023 |
8633 |
642.99 |
| Jan 12 2023 |
8530 |
642.99 |
| Jan 05 2023 |
9013 |
642.99 |
| Dec 29 2022 |
9006 |
642.99 |
| Dec 22 2022 |
12381 |
642.99 |
| Dec 15 2022 |
12273 |
642.99 |
| Dec 08 2022 |
12291 |
642.99 |
| Dec 01 2022 |
12163 |
642.99 |
| Nov 24 2022 |
12165 |
642.99 |
| Nov 17 2022 |
12006 |
642.99 |
| Nov 10 2022 |
11982 |
642.99 |
| Nov 03 2022 |
11726 |
642.99 |
| Oct 27 2022 |
11393 |
642.99 |
| Oct 20 2022 |
11344 |
642.99 |
| Oct 13 2022 |
11222 |
642.99 |
| Oct 06 2022 |
10658 |
642.99 |
| Sep 29 2022 |
10295 |
642.99 |
| Dec 07 2018 |
14353 |
453.87 |
| Nov 30 2018 |
14571 |
453.87 |
| Nov 23 2018 |
14724 |
453.87 |
| Nov 16 2018 |
14989 |
453.87 |
| Nov 09 2018 |
15065 |
453.87 |
| Nov 02 2018 |
15093 |
453.87 |
| Oct 26 2018 |
14813 |
453.87 |
| Oct 19 2018 |
14887 |
453.87 |
| Oct 12 2018 |
14761 |
453.87 |
| Oct 05 2018 |
14470 |
453.87 |
| Sep 28 2018 |
14524 |
453.87 |
| Sep 21 2018 |
14508 |
453.87 |
| Sep 14 2018 |
14300 |
453.87 |
| Sep 07 2018 |
17276 |
482.26 |
| Aug 31 2018 |
17118 |
482.26 |
| Aug 24 2018 |
17034 |
482.26 |
| Aug 17 2018 |
17020 |
482.26 |
| Aug 10 2018 |
17030 |
482.26 |
| Aug 03 2018 |
17055 |
482.26 |
| Jul 27 2018 |
17067 |
482.26 |
| Jul 20 2018 |
17083 |
482.26 |
| Jul 13 2018 |
17083 |
482.26 |
| Jul 06 2018 |
17056 |
482.26 |
| Jun 29 2018 |
17118 |
482.26 |
| Jun 22 2018 |
17118 |
482.26 |
| Jun 15 2018 |
17144 |
482.26 |
| Jun 08 2018 |
17169 |
482.26 |
| Jun 01 2018 |
17159 |
482.26 |
| May 25 2018 |
17183 |
482.26 |
| May 18 2018 |
17150 |
482.26 |
| May 11 2018 |
17178 |
482.26 |
| May 04 2018 |
17257 |
482.26 |
| Apr 27 2018 |
17249 |
482.26 |
| Apr 20 2018 |
17296 |
482.26 |
| Apr 13 2018 |
17291 |
482.26 |
| Apr 06 2018 |
17291 |
482.26 |
| Mar 30 2018 |
17290 |
482.26 |
| Mar 23 2018 |
17290 |
482.26 |
| Mar 16 2018 |
17277 |
482.26 |
| Mar 09 2018 |
17277 |
482.26 |
| Mar 02 2018 |
17283 |
482.26 |
| Feb 23 2018 |
17278 |
482.26 |
| Feb 16 2018 |
17292 |
482.26 |
| Feb 09 2018 |
17283 |
482.26 |
| Feb 02 2018 |
17294 |
482.26 |
| Jan 26 2018 |
17328 |
482.26 |
| Jan 19 2018 |
17271 |
482.26 |
| Jan 12 2018 |
16850 |
482.26 |
| Jan 05 2018 |
17080 |
482.26 |
| Dec 29 2017 |
17122 |
482.26 |
| Dec 22 2017 |
17102 |
482.26 |
| Dec 15 2017 |
17060 |
482.26 |
| Dec 08 2017 |
20245 |
510.65 |
| Dec 01 2017 |
20414 |
510.65 |
| Nov 24 2017 |
20455 |
510.65 |
| Nov 17 2017 |
20652 |
510.65 |
| Nov 10 2017 |
21223 |
510.65 |
| Nov 03 2017 |
21297 |
510.65 |
| Oct 27 2017 |
17634 |
476.94 |
| Oct 20 2017 |
17629 |
476.94 |
| Oct 13 2017 |
18195 |
483.96 |
| Oct 06 2017 |
18018 |
483.96 |
| Sep 29 2017 |
19919 |
501.85 |
| Sep 22 2017 |
19311 |
496.88 |
| Sep 15 2017 |
19286 |
496.88 |
| Sep 08 2017 |
18374 |
490.04 |
| Sep 01 2017 |
18405 |
490.04 |
| Aug 25 2017 |
18413 |
490.04 |
| Aug 18 2017 |
18445 |
490.04 |
| Aug 11 2017 |
18345 |
490.04 |
| Aug 04 2017 |
18372 |
490.04 |
| Jul 28 2017 |
18369 |
490.04 |
| Jul 21 2017 |
18391 |
490.04 |
| Jul 14 2017 |
18391 |
490.04 |
| Jul 07 2017 |
18386 |
490.04 |
| Jun 30 2017 |
18396 |
490.04 |
| Jun 23 2017 |
18395 |
490.04 |
| Jun 16 2017 |
18389 |
490.04 |
| Jun 09 2017 |
18366 |
490.04 |
| Jun 02 2017 |
18370 |
490.04 |
| May 26 2017 |
18203 |
490.04 |
| May 19 2017 |
18223 |
490.04 |
| May 12 2017 |
18161 |
490.04 |
| May 05 2017 |
18102 |
490.04 |
| Apr 28 2017 |
18069 |
490.04 |
| Apr 21 2017 |
18044 |
490.04 |
| Apr 14 2017 |
18073 |
490.04 |
| Apr 07 2017 |
18074 |
490.04 |
| Mar 31 2017 |
18074 |
490.04 |
| Mar 24 2017 |
18075 |
490.04 |
| Mar 17 2017 |
18065 |
490.04 |
| Mar 10 2017 |
18083 |
490.04 |
| Mar 03 2017 |
18083 |
490.04 |
| Feb 24 2017 |
18084 |
490.04 |
| Feb 17 2017 |
18100 |
490.04 |
| Feb 10 2017 |
18124 |
490.04 |
| Feb 03 2017 |
18114 |
490.04 |
| Jan 27 2017 |
18108 |
490.04 |
| Jan 20 2017 |
18136 |
490.04 |
| Jan 13 2017 |
18157 |
490.04 |
| Jan 06 2017 |
18399 |
490.04 |
| Dec 30 2016 |
18473 |
490.04 |
| Dec 23 2016 |
18476 |
490.04 |
| Dec 16 2016 |
18529 |
490.04 |
| Dec 09 2016 |
18606 |
490.04 |
| Dec 02 2016 |
17228 |
472.97 |
| Nov 25 2016 |
17138 |
472.97 |
| Nov 18 2016 |
17380 |
472.97 |
| Nov 11 2016 |
16252 |
461 |
| Nov 04 2016 |
16268 |
461 |
| Oct 28 2016 |
15569 |
455.77 |
| Oct 21 2016 |
15695 |
455.77 |
| Oct 14 2016 |
15292 |
453.43 |
| Oct 07 2016 |
15212 |
453.43 |
| Sep 30 2016 |
14235 |
445.05 |
| Sep 23 2016 |
13961 |
445.05 |
| Sep 16 2016 |
13670 |
445.05 |
| Sep 09 2016 |
13570 |
445.05 |
| Sep 02 2016 |
13542 |
445.05 |
| Aug 26 2016 |
13571 |
445.05 |
| Aug 19 2016 |
13268 |
445.05 |
| Aug 12 2016 |
13257 |
445.05 |
| Aug 05 2016 |
13274 |
445.05 |
| Jul 29 2016 |
13275 |
445.05 |
| Jul 22 2016 |
13254 |
445.05 |
| Jun 28 2016 |
13255 |
445.05 |
| Jun 21 2016 |
13309 |
445.05 |
| Jun 14 2016 |
13309 |
445.05 |
| Jun 07 2016 |
13310 |
445.05 |
| May 31 2016 |
13315 |
445.05 |
| May 24 2016 |
13315 |
445.05 |
| May 17 2016 |
13303 |
445.05 |
| May 10 2016 |
13303 |
445.05 |
| May 03 2016 |
13304 |
445.05 |
| Apr 26 2016 |
13304 |
445.05 |
| Apr 19 2016 |
13290 |
445.05 |
| Apr 12 2016 |
13326 |
445.05 |
| Apr 05 2016 |
13326 |
445.05 |
| Mar 29 2016 |
13326 |
445.05 |
| Mar 22 2016 |
13319 |
445.05 |
| Mar 15 2016 |
13317 |
445.05 |
| Mar 08 2016 |
13329 |
445.05 |
| Mar 01 2016 |
13325 |
445.05 |
| Feb 23 2016 |
13320 |
445.05 |
| Feb 16 2016 |
13270 |
445.05 |
| Feb 09 2016 |
13270 |
445.05 |
| Feb 02 2016 |
13218 |
445.05 |
| Jan 26 2016 |
13251 |
445.05 |
| Jan 19 2016 |
13261 |
445.05 |
| Jan 12 2016 |
12847 |
445.05 |
| Jan 05 2016 |
13192 |
445.05 |
| Dec 29 2015 |
13208 |
445.05 |
| Dec 22 2015 |
13086 |
445.05 |
| Dec 15 2015 |
12998 |
445.05 |
| Dec 08 2015 |
13285 |
445.89 |
| Dec 01 2015 |
13230 |
445.65 |
| Nov 24 2015 |
13146 |
445.65 |
| Nov 17 2015 |
12701 |
444.18 |
| Nov 10 2015 |
12161 |
439.34 |
| Nov 03 2015 |
12173 |
439.34 |
| Oct 27 2015 |
13336 |
450.55 |
| Oct 20 2015 |
13253 |
450.55 |
| Oct 13 2015 |
12833 |
451.31 |
| Oct 06 2015 |
12819 |
451.31 |
| Sep 29 2015 |
13776 |
459.28 |
| Sep 22 2015 |
25079 |
459.28 |
| Sep 15 2015 |
12829 |
459.28 |
| Sep 14 2015 |
13492 |
461.08 |
| Sep 07 2015 |
13487 |
461.08 |
| Aug 31 2015 |
13494 |
461.08 |
| Aug 24 2015 |
13412 |
461.08 |
| Aug 17 2015 |
13432 |
461.08 |
| Aug 10 2015 |
13445 |
461.08 |
| Aug 03 2015 |
13445 |
461.08 |
| Jul 27 2015 |
13445 |
461.08 |
| Jul 20 2015 |
13444 |
461.08 |
| Jul 13 2015 |
13444 |
461.08 |
| Jul 06 2015 |
13444 |
461.08 |
| Jun 29 2015 |
13444 |
461.08 |
| Jun 22 2015 |
13444 |
461.08 |
| Jun 15 2015 |
13444 |
461.08 |
| Jun 08 2015 |
13543 |
461.08 |
| Jun 01 2015 |
13543 |
461.08 |
| May 25 2015 |
13543 |
461.08 |
| May 18 2015 |
13543 |
461.08 |
| May 11 2015 |
13543 |
461.08 |
| May 04 2015 |
13543 |
461.08 |
| Apr 27 2015 |
13531 |
461.08 |
| Apr 20 2015 |
13519 |
461.08 |
| Apr 13 2015 |
13519 |
461.08 |
| Apr 06 2015 |
13544 |
461.08 |
| Mar 30 2015 |
13544 |
461.08 |
| Mar 23 2015 |
13559 |
461.08 |
| Mar 16 2015 |
13552 |
461.08 |
| Mar 09 2015 |
13551 |
461.08 |
| Mar 02 2015 |
13537 |
461.08 |
| Feb 23 2015 |
13438 |
461.08 |
| Feb 16 2015 |
13417 |
461.08 |
| Feb 09 2015 |
13428 |
461.08 |
| Feb 02 2015 |
13436 |
461.08 |
| Jan 26 2015 |
13423 |
461.08 |
| Jan 19 2015 |
13399 |
461.08 |
| Jan 12 2015 |
13283 |
461.08 |
| Jan 05 2015 |
13563 |
461.08 |
| Dec 29 2014 |
13545 |
461.08 |
| Dec 22 2014 |
13590 |
461.08 |
| Dec 15 2014 |
13756 |
465.08 |
| Dec 08 2014 |
13869 |
465.08 |
| Dec 01 2014 |
13810 |
463.7 |
| Nov 24 2014 |
14863 |
473.89 |
| Nov 17 2014 |
16308 |
486.88 |
| Nov 10 2014 |
15853 |
481.41 |
| Nov 03 2014 |
14868 |
472.89 |
| Oct 27 2014 |
14895 |
472.89 |
| Oct 20 2014 |
13951 |
462.93 |
| Oct 13 2014 |
13858 |
462.93 |
| Oct 06 2014 |
13695 |
462.87 |
| Sep 29 2014 |
12936 |
453.77 |
| Sep 22 2014 |
13003 |
453.77 |
| Sep 15 2014 |
12922 |
453.77 |
| Sep 08 2014 |
11796 |
442.6 |
| Sep 01 2014 |
11491 |
438.6 |
| Aug 25 2014 |
11505 |
438.6 |
| Aug 18 2014 |
11506 |
438.6 |
| Aug 11 2014 |
11506 |
438.6 |
| Aug 04 2014 |
11506 |
438.6 |
| Jul 28 2014 |
11506 |
438.6 |
| Jul 21 2014 |
11525 |
438.6 |
| Jul 14 2014 |
11525 |
438.6 |
| Jul 07 2014 |
11525 |
438.6 |
| Jun 30 2014 |
11525 |
438.6 |
| Jun 23 2014 |
11525 |
438.6 |
| Jun 16 2014 |
11525 |
438.6 |
| Jun 09 2014 |
11525 |
438.6 |
| Jun 02 2014 |
11525 |
438.6 |
| May 26 2014 |
11525 |
438.6 |
| May 19 2014 |
11525 |
438.6 |
| May 12 2014 |
11526 |
438.6 |
| May 05 2014 |
11526 |
438.6 |
| Apr 28 2014 |
11527 |
438.6 |
| Apr 21 2014 |
11527 |
438.6 |
| Apr 14 2014 |
11545 |
438.6 |
| Apr 07 2014 |
11545 |
438.6 |
| Mar 31 2014 |
11546 |
438.6 |
| Mar 24 2014 |
11546 |
438.6 |
| Mar 17 2014 |
11546 |
438.6 |
| Mar 10 2014 |
11546 |
438.6 |
| Mar 03 2014 |
11546 |
438.6 |
| Feb 24 2014 |
11542 |
438.6 |
| Feb 17 2014 |
11554 |
438.6 |
| Feb 10 2014 |
11552 |
438.6 |
| Feb 03 2014 |
11535 |
438.6 |
| Jan 27 2014 |
11597 |
438.6 |
| Jan 20 2014 |
11546 |
438.6 |
| Jan 13 2014 |
11377 |
438.6 |
| Jan 06 2014 |
11323 |
438.6 |
| Dec 30 2013 |
11424 |
438.6 |
| Dec 23 2013 |
11220 |
438.6 |
| Dec 16 2013 |
11080 |
438.6 |
| Dec 09 2013 |
11113 |
438.6 |
| Dec 02 2013 |
11297 |
438.6 |
| Nov 25 2013 |
11489 |
438.6 |
| Nov 18 2013 |
11598 |
438.6 |
| Nov 11 2013 |
11603 |
439.21 |
| Nov 04 2013 |
11297 |
437.1 |
| Oct 28 2013 |
11013 |
434.82 |
| Oct 21 2013 |
10795 |
434.82 |
| Oct 14 2013 |
10750 |
434.82 |
| Oct 07 2013 |
10624 |
434.25 |
| Sep 30 2013 |
10386 |
431.52 |
| Sep 23 2013 |
10377 |
431.52 |
| Sep 16 2013 |
10169 |
428.71 |
| Sep 09 2013 |
10171 |
428.71 |
| Sep 02 2013 |
10257 |
428.71 |
| Aug 26 2013 |
10220 |
428.71 |
| Aug 19 2013 |
10238 |
428.71 |
| Aug 12 2013 |
10238 |
428.71 |
| Aug 05 2013 |
10239 |
428.71 |
| Jul 29 2013 |
10240 |
428.71 |
| Jul 22 2013 |
10273 |
428.71 |
| Jul 15 2013 |
10273 |
428.71 |
| Jul 08 2013 |
10273 |
428.71 |
| Jul 01 2013 |
10273 |
428.71 |
| Jun 24 2013 |
10274 |
428.71 |
| Jun 17 2013 |
10274 |
428.71 |
| Jun 10 2013 |
10274 |
428.71 |
| Jun 03 2013 |
10274 |
428.71 |
| May 27 2013 |
10274 |
428.71 |
| May 20 2013 |
10274 |
428.71 |
| May 13 2013 |
10274 |
428.71 |
| May 06 2013 |
10274 |
428.71 |
| Apr 29 2013 |
10274 |
428.71 |
| Apr 22 2013 |
10252 |
428.71 |
| Apr 15 2013 |
10261 |
428.71 |
| Apr 08 2013 |
10261 |
428.71 |
| Apr 01 2013 |
10261 |
428.71 |
| Mar 25 2013 |
10255 |
428.71 |
| Mar 18 2013 |
10255 |
428.71 |
| Mar 11 2013 |
10255 |
428.71 |
| Mar 04 2013 |
10255 |
428.71 |
| Feb 25 2013 |
10255 |
428.71 |
| Feb 18 2013 |
10261 |
428.71 |
| Feb 11 2013 |
10270 |
428.71 |
| Feb 04 2013 |
10235 |
428.71 |
| Jan 28 2013 |
10286 |
428.71 |
| Jan 21 2013 |
10301 |
428.71 |
| Jan 14 2013 |
10376 |
428.71 |
| Jan 07 2013 |
10332 |
428.71 |
| Dec 31 2012 |
10347 |
428.71 |
| Dec 24 2012 |
10343 |
428.71 |
| Dec 17 2012 |
10287 |
427.88 |
| Dec 10 2012 |
10166 |
427.88 |
| Dec 03 2012 |
10016 |
424.29 |
| Nov 26 2012 |
9931 |
424.29 |
| Nov 19 2012 |
9997 |
424.29 |
| Nov 12 2012 |
10650 |
431 |
| Nov 05 2012 |
9887 |
422.5 |
| Oct 29 2012 |
9944 |
422.5 |
| Oct 22 2012 |
9250 |
414.36 |
| Oct 15 2012 |
9162 |
414.27 |
| Oct 02 2012 |
8988 |
413.71 |
| Sep 26 2012 |
9000 |
413.71 |
| Sep 20 2012 |
8476 |
407.44 |
| Sep 13 2012 |
8568 |
409.77 |
| Jan 19 2012 |
9605 |
431.97 |
| Dec 29 2011 |
9533 |
431.97 |
| Dec 13 2011 |
9415 |
431.97 |
| Dec 09 2011 |
9173 |
428.91 |
| Dec 01 2011 |
8996 |
426.69 |
| Nov 25 2011 |
8697 |
421.86 |
| Nov 17 2011 |
9152 |
428.08 |
| Nov 10 2011 |
9922 |
435.4 |
| Nov 04 2011 |
10450 |
442.07 |
| Oct 28 2011 |
10516 |
443.68 |
| Oct 21 2011 |
12334 |
463.34 |
| Oct 14 2011 |
12188 |
463.34 |
| Oct 07 2011 |
11988 |
464 |
| Sep 30 2011 |
12303 |
469.24 |
| Nov 30 2007 |
4732 |
520.4 |
| Nov 23 2007 |
4707 |
520.4 |
| Nov 16 2007 |
4865 |
520.4 |
| Nov 09 2007 |
4805 |
520.4 |
| Nov 02 2007 |
4669 |
520.4 |
| Oct 26 2007 |
4590 |
520.4 |
| Oct 19 2007 |
4447 |
520.4 |
| Oct 12 2007 |
4366 |
520.4 |
| Oct 05 2007 |
4012 |
520.4 |
| Sep 28 2007 |
3959 |
520.4 |
| Sep 21 2007 |
3685 |
520.4 |
| Sep 14 2007 |
3562 |
520.4 |
| Aug 24 2007 |
3480 |
520.4 |
| Dec 14 2006 |
3245 |
520.4 |
| Dec 08 2006 |
3221 |
520.4 |
