Dec 01 2015 |
16618 |
476.74 |
Nov 24 2015 |
16481 |
476.74 |
Oct 20 2015 |
17732 |
491.68 |
Oct 13 2015 |
17126 |
491.68 |
Oct 06 2015 |
17099 |
491.68 |
Sep 29 2015 |
17179 |
491.68 |
Sep 22 2015 |
12338 |
491.68 |
Sep 15 2015 |
26813 |
491.68 |
Sep 14 2015 |
16550 |
491.68 |
Sep 07 2015 |
16539 |
491.68 |
Aug 31 2015 |
16563 |
491.68 |
Aug 24 2015 |
16477 |
491.68 |
Aug 17 2015 |
16500 |
491.68 |
Aug 10 2015 |
16511 |
491.68 |
Aug 03 2015 |
16510 |
491.68 |
Jul 27 2015 |
16510 |
491.68 |
Jul 20 2015 |
16509 |
491.68 |
Jul 13 2015 |
16509 |
491.68 |
Jul 06 2015 |
16509 |
491.68 |
Jun 29 2015 |
16509 |
491.68 |
Jun 22 2015 |
16509 |
491.68 |
Jun 15 2015 |
16509 |
491.68 |
Jun 08 2015 |
16624 |
491.68 |
Jun 01 2015 |
16624 |
491.68 |
May 25 2015 |
16624 |
491.68 |
May 18 2015 |
16624 |
491.68 |
May 11 2015 |
16624 |
491.68 |
May 04 2015 |
16624 |
491.68 |
Apr 27 2015 |
16603 |
491.68 |
Apr 20 2015 |
16589 |
491.68 |
Apr 13 2015 |
16589 |
491.68 |
Apr 06 2015 |
16614 |
491.68 |
Mar 30 2015 |
16614 |
491.68 |
Mar 23 2015 |
16629 |
491.68 |
Mar 16 2015 |
16620 |
491.68 |
Mar 09 2015 |
16619 |
491.68 |
Mar 02 2015 |
16609 |
491.68 |
Feb 23 2015 |
16493 |
491.68 |
Feb 16 2015 |
16473 |
491.68 |
Feb 09 2015 |
16483 |
491.68 |
Feb 02 2015 |
16484 |
491.68 |
Jan 26 2015 |
16472 |
491.68 |
Jan 19 2015 |
16454 |
491.68 |
Jan 12 2015 |
16332 |
491.68 |
Jan 05 2015 |
16628 |
491.68 |
Dec 29 2014 |
16620 |
491.68 |
Dec 22 2014 |
16674 |
491.68 |
Dec 15 2014 |
16407 |
491.68 |
Dec 08 2014 |
16561 |
491.68 |
Dec 01 2014 |
16615 |
491.68 |
Nov 24 2014 |
16638 |
491.68 |
Nov 17 2014 |
16796 |
491.68 |
Nov 10 2014 |
16903 |
491.68 |
Nov 03 2014 |
17850 |
501.07 |
Oct 27 2014 |
18836 |
510.47 |
Oct 20 2014 |
19000 |
510.47 |
Oct 13 2014 |
18571 |
507.68 |
Oct 06 2014 |
18287 |
507.68 |
Sep 29 2014 |
18517 |
507.68 |
Sep 22 2014 |
18605 |
507.68 |
Sep 15 2014 |
18473 |
507.68 |
Sep 08 2014 |
18369 |
507.68 |
Sep 01 2014 |
18449 |
507.68 |
Aug 25 2014 |
18476 |
507.68 |
Aug 18 2014 |
18483 |
507.68 |
Aug 11 2014 |
18483 |
507.68 |
Aug 04 2014 |
18483 |
507.68 |
Jul 28 2014 |
18483 |
507.68 |
Jul 21 2014 |
18502 |
507.68 |
Jul 14 2014 |
18502 |
507.68 |
Jul 07 2014 |
18502 |
507.68 |
Jun 30 2014 |
18502 |
507.68 |
Jun 23 2014 |
18502 |
507.68 |
Jun 16 2014 |
18502 |
507.68 |
Jun 09 2014 |
18502 |
507.68 |
Jun 02 2014 |
18502 |
507.68 |
May 26 2014 |
18502 |
507.68 |
May 19 2014 |
18502 |
507.68 |
May 12 2014 |
18504 |
507.68 |
May 05 2014 |
18504 |
507.68 |
Apr 28 2014 |
18505 |
507.68 |
Apr 21 2014 |
18505 |
507.68 |
Apr 14 2014 |
18520 |
507.68 |
Apr 07 2014 |
18520 |
507.68 |
Mar 31 2014 |
18521 |
507.68 |
Mar 24 2014 |
18521 |
507.68 |
Mar 17 2014 |
18521 |
507.68 |
Mar 10 2014 |
18521 |
507.68 |
Mar 03 2014 |
18521 |
507.68 |
Feb 24 2014 |
18515 |
507.68 |
Feb 17 2014 |
18531 |
507.68 |
Feb 10 2014 |
18532 |
507.68 |
Feb 03 2014 |
18520 |
507.68 |
Jan 27 2014 |
18589 |
507.68 |
Jan 20 2014 |
18546 |
507.68 |
Jan 13 2014 |
18355 |
507.68 |
Jan 06 2014 |
18294 |
507.68 |
Dec 30 2013 |
18447 |
507.68 |
Dec 23 2013 |
18226 |
507.68 |
Dec 16 2013 |
18040 |
507.68 |
Dec 09 2013 |
18047 |
507.68 |
Dec 02 2013 |
18262 |
507.68 |
Nov 25 2013 |
18557 |
507.68 |
Nov 18 2013 |
18352 |
504.89 |
Nov 11 2013 |
14917 |
471.51 |
Nov 04 2013 |
14833 |
471.51 |
Oct 28 2013 |
14706 |
471.51 |
Oct 21 2013 |
14422 |
471.51 |
Oct 14 2013 |
11027 |
438.14 |
Oct 07 2013 |
10992 |
438.14 |
Sep 30 2013 |
10983 |
438.14 |
Sep 23 2013 |
11007 |
438.14 |
Sep 16 2013 |
14244 |
471.9 |
Sep 09 2013 |
14236 |
471.9 |
Sep 02 2013 |
14341 |
471.9 |
Aug 26 2013 |
14303 |
471.9 |
Aug 19 2013 |
14318 |
471.9 |
Aug 12 2013 |
14318 |
471.9 |
Aug 05 2013 |
14320 |
471.9 |
Jul 29 2013 |
14321 |
471.9 |
Jul 22 2013 |
14360 |
471.9 |
Jul 15 2013 |
14360 |
471.9 |
Jul 08 2013 |
14360 |
471.9 |
Jul 01 2013 |
14360 |
471.9 |
Jun 24 2013 |
14361 |
471.9 |
Jun 17 2013 |
14361 |
471.9 |
Jun 10 2013 |
14361 |
471.9 |
Jun 03 2013 |
14361 |
471.9 |
May 27 2013 |
14361 |
471.9 |
May 20 2013 |
14361 |
471.9 |
May 13 2013 |
14361 |
471.9 |
May 06 2013 |
14361 |
471.9 |
Apr 29 2013 |
14361 |
471.9 |
Apr 22 2013 |
14320 |
471.9 |
Apr 15 2013 |
14327 |
471.9 |
Apr 08 2013 |
14327 |
471.9 |
Apr 01 2013 |
14328 |
471.9 |
Mar 25 2013 |
14317 |
471.9 |
Mar 18 2013 |
14317 |
471.9 |
Mar 11 2013 |
14317 |
471.9 |
Mar 04 2013 |
14317 |
471.9 |
Feb 25 2013 |
14317 |
471.9 |
Feb 18 2013 |
14326 |
471.9 |
Feb 11 2013 |
14335 |
471.9 |
Feb 04 2013 |
14302 |
471.9 |
Jan 28 2013 |
14344 |
471.9 |
Jan 21 2013 |
14365 |
471.9 |
Jan 14 2013 |
14447 |
471.9 |
Jan 07 2013 |
14403 |
471.9 |
Dec 31 2012 |
14405 |
471.9 |
Dec 24 2012 |
14403 |
471.9 |
Dec 17 2012 |
14427 |
471.9 |
Dec 10 2012 |
17424 |
505.66 |
Dec 03 2012 |
17635 |
505.66 |
Nov 26 2012 |
17562 |
505.66 |
Nov 19 2012 |
17645 |
505.66 |
Nov 12 2012 |
17730 |
505.66 |
Nov 05 2012 |
17724 |
505.66 |