| Dec 22 2022 |
4574 |
427.29 |
| Dec 15 2022 |
4514 |
427.29 |
| Dec 08 2022 |
4535 |
427.29 |
| Dec 01 2022 |
4494 |
427.29 |
| Nov 24 2022 |
4489 |
427.29 |
| Nov 17 2022 |
4457 |
427.29 |
| Nov 10 2022 |
4447 |
427.29 |
| Nov 03 2022 |
4364 |
427.29 |
| Oct 27 2022 |
4183 |
427.29 |
| Oct 20 2022 |
4209 |
427.29 |
| Oct 13 2022 |
4178 |
427.29 |
| Oct 06 2022 |
4042 |
427.29 |
| Sep 29 2022 |
3946 |
427.29 |
| Sep 22 2022 |
3934 |
427.29 |
| Sep 15 2022 |
3897 |
427.29 |
| Sep 08 2022 |
3821 |
427.29 |
| Sep 01 2022 |
3808 |
427.29 |
| Aug 25 2022 |
3797 |
427.29 |
| Aug 18 2022 |
3794 |
427.29 |
| Aug 11 2022 |
3792 |
427.29 |
| Aug 04 2022 |
3777 |
427.29 |
| Jul 28 2022 |
3776 |
427.29 |
| Jul 21 2022 |
3776 |
427.29 |
| Jul 14 2022 |
3776 |
427.29 |
| Jul 07 2022 |
3777 |
427.29 |
| Jun 30 2022 |
3777 |
427.29 |
| Jun 23 2022 |
3786 |
427.29 |
| Jun 16 2022 |
3786 |
427.29 |
| Jun 09 2022 |
3787 |
427.29 |
| Jun 02 2022 |
3786 |
427.29 |
| May 26 2022 |
3784 |
427.29 |
| May 19 2022 |
3784 |
427.29 |
| May 12 2022 |
3783 |
427.29 |
| May 05 2022 |
3783 |
427.29 |
| Apr 28 2022 |
3789 |
427.29 |
| Apr 21 2022 |
3789 |
427.29 |
| Apr 14 2022 |
3788 |
427.29 |
| Apr 07 2022 |
3789 |
427.29 |
| Mar 31 2022 |
3789 |
427.29 |
| Mar 24 2022 |
3789 |
427.29 |
| Mar 17 2022 |
3792 |
427.29 |
| Mar 10 2022 |
3792 |
427.29 |
| Mar 03 2022 |
3792 |
427.29 |
| Feb 24 2022 |
3771 |
427.29 |
| Feb 17 2022 |
3777 |
427.29 |
| Feb 10 2022 |
3777 |
427.29 |
| Feb 03 2022 |
3777 |
427.29 |
| Jan 27 2022 |
3794 |
427.29 |
| Jan 20 2022 |
3669 |
427.29 |
| Jan 13 2022 |
3668 |
427.29 |
| Jan 06 2022 |
4040 |
427.29 |
| Dec 30 2021 |
4044 |
427.29 |
| Dec 23 2021 |
4040 |
427.29 |
| Dec 16 2021 |
4110 |
427.29 |
| Dec 09 2021 |
4271 |
427.29 |
| Dec 02 2021 |
4430 |
427.29 |
| Nov 25 2021 |
4468 |
427.29 |
| Nov 18 2021 |
4653 |
427.29 |
| Nov 11 2021 |
4765 |
427.29 |
| Nov 04 2021 |
4759 |
427.29 |
| Oct 28 2021 |
4769 |
427.29 |
| Oct 21 2021 |
4971 |
427.29 |
| Oct 14 2021 |
5037 |
427.29 |
| Oct 14 2013 |
5195 |
361.69 |
| Oct 07 2013 |
4977 |
358.17 |
| Sep 30 2013 |
4993 |
358.17 |
| Sep 23 2013 |
4989 |
358.17 |
| Sep 16 2013 |
5018 |
358.17 |
| Sep 09 2013 |
5023 |
358.17 |
| Sep 02 2013 |
5059 |
358.17 |
| Aug 26 2013 |
5038 |
358.17 |
| Aug 19 2013 |
5048 |
358.17 |
| Aug 12 2013 |
5049 |
358.17 |
| Aug 05 2013 |
5050 |
358.17 |
| Jul 29 2013 |
5050 |
358.17 |
| Jul 22 2013 |
5066 |
358.17 |
| Jul 15 2013 |
5066 |
358.17 |
| Jul 08 2013 |
5065 |
358.17 |
| Jul 01 2013 |
5065 |
358.17 |
| Jun 24 2013 |
5065 |
358.17 |
| Jun 17 2013 |
5065 |
358.17 |
| Jun 10 2013 |
5065 |
358.17 |
| Jun 03 2013 |
5065 |
358.17 |
| May 27 2013 |
5065 |
358.17 |
| May 20 2013 |
5065 |
358.17 |
| May 13 2013 |
5065 |
358.17 |
| May 06 2013 |
5065 |
358.17 |
| Apr 29 2013 |
5065 |
358.17 |
| Apr 22 2013 |
5057 |
358.17 |
| Apr 15 2013 |
5065 |
358.17 |
| Apr 08 2013 |
5065 |
358.17 |
| Apr 01 2013 |
5065 |
358.17 |
| Mar 25 2013 |
5067 |
358.17 |
| Mar 18 2013 |
5067 |
358.17 |
| Mar 11 2013 |
5067 |
358.17 |
| Mar 04 2013 |
5067 |
358.17 |
| Feb 25 2013 |
5067 |
358.17 |
| Feb 18 2013 |
5074 |
358.17 |
| Feb 11 2013 |
5082 |
358.17 |
| Feb 04 2013 |
5059 |
358.17 |
| Jan 28 2013 |
5089 |
358.17 |
| Jan 21 2013 |
5099 |
358.17 |
| Jan 14 2013 |
5154 |
358.17 |
| Jan 07 2013 |
5121 |
358.17 |
| Dec 31 2012 |
5139 |
358.17 |
| Dec 24 2012 |
5136 |
358.17 |
| Dec 17 2012 |
5138 |
358.17 |
| Dec 10 2012 |
5115 |
358.17 |
| Dec 03 2012 |
5177 |
358.17 |
| Nov 26 2012 |
5074 |
358.17 |
| Nov 19 2012 |
5138 |
358.17 |
| Nov 12 2012 |
5128 |
358.17 |
| Nov 05 2012 |
5163 |
358.17 |
| Oct 29 2012 |
5217 |
358.17 |
| Oct 22 2012 |
5044 |
354.66 |
| Oct 15 2012 |
812 |
234.21 |
| Oct 02 2012 |
848 |
234.21 |
| Sep 26 2012 |
854 |
234.21 |
| Sep 20 2012 |
861 |
234.21 |
| Sep 13 2012 |
864 |
234.21 |
| Jan 19 2012 |
738 |
234.21 |
| Dec 29 2011 |
741 |
234.21 |
| Dec 13 2011 |
751 |
234.21 |
| Dec 09 2011 |
779 |
234.21 |
| Dec 01 2011 |
756 |
234.21 |
| Nov 25 2011 |
763 |
234.21 |
| Nov 17 2011 |
754 |
234.21 |
| Nov 10 2011 |
760 |
234.21 |
| Nov 04 2011 |
779 |
234.21 |
| Sep 30 2011 |
825 |
240.17 |
| Sep 27 2011 |
817 |
240.17 |
| Sep 23 2011 |
812 |
240.17 |
| Sep 16 2011 |
801 |
240.17 |
| Sep 09 2011 |
779 |
240.17 |
| Jan 13 2011 |
792 |
240.17 |
| Dec 28 2010 |
863 |
240.17 |
| Dec 14 2010 |
851 |
240.17 |
| Dec 03 2010 |
858 |
240.17 |
| Nov 26 2010 |
855 |
240.17 |
| Nov 19 2010 |
851 |
240.17 |
| Nov 12 2010 |
856 |
240.17 |
| Nov 04 2010 |
838 |
240.17 |
| Oct 28 2010 |
788 |
240.17 |
| Oct 22 2010 |
778 |
240.17 |
| Oct 14 2010 |
743 |
240.17 |
| Oct 05 2010 |
737 |
240.17 |
