Oct 22 2010 |
16828 |
559.25 |
Oct 14 2010 |
16544 |
559.25 |
Oct 05 2010 |
17308 |
594.59 |
Sep 29 2010 |
15190 |
549.53 |
Sep 24 2010 |
8541 |
453.88 |
Sep 17 2010 |
7791 |
446.72 |
Sep 10 2010 |
7651 |
446.72 |
Aug 15 2010 |
7776 |
469.34 |
Jan 29 2010 |
7663 |
446.72 |
Jan 15 2010 |
7615 |
446.72 |
Jan 08 2010 |
7488 |
446.72 |
Dec 18 2009 |
7163 |
446.72 |
Dec 09 2009 |
7058 |
446.72 |
Dec 04 2009 |
6916 |
446.72 |
Nov 27 2009 |
6894 |
446.72 |
Nov 20 2009 |
6605 |
446.72 |
Nov 13 2009 |
6239 |
446.72 |
Nov 06 2009 |
6154 |
446.91 |
Oct 30 2009 |
6836 |
441.35 |
Oct 23 2009 |
8959 |
484.19 |
Oct 16 2009 |
8803 |
484.19 |
Oct 09 2009 |
8701 |
484.19 |
Oct 02 2009 |
7590 |
470.7 |
Sep 25 2009 |
6961 |
464.69 |
Sep 18 2009 |
6836 |
464.69 |
Sep 11 2009 |
6765 |
464.69 |
Jan 30 2009 |
6616 |
464.69 |
Jan 09 2009 |
6140 |
464.69 |
Dec 18 2008 |
5932 |
464.69 |
Dec 12 2008 |
5947 |
464.69 |
Dec 05 2008 |
5976 |
464.69 |
Nov 28 2008 |
4932 |
442.81 |
Nov 21 2008 |
4913 |
442.81 |
Nov 14 2008 |
4733 |
442.81 |
Nov 07 2008 |
3659 |
412.6 |
Oct 31 2008 |
4346 |
444.45 |
Oct 24 2008 |
2847 |
395.25 |
Oct 17 2008 |
2640 |
395.25 |
Oct 10 2008 |
2563 |
395.25 |
Oct 03 2008 |
2260 |
391.29 |
Sep 26 2008 |
3824 |
466.62 |
Sep 19 2008 |
3125 |
437.24 |
Feb 01 2008 |
3016 |
437.24 |
Dec 12 2007 |
2946 |
437.24 |
Dec 07 2007 |
2926 |
437.24 |
Nov 30 2007 |
3351 |
460.27 |
Nov 23 2007 |
3334 |
460.27 |
Nov 16 2007 |
3502 |
460.27 |
Nov 09 2007 |
3694 |
469.39 |
Nov 02 2007 |
3550 |
469.39 |
Oct 26 2007 |
3492 |
469.39 |
Oct 19 2007 |
3407 |
469.39 |
Oct 12 2007 |
3358 |
469.39 |
Oct 05 2007 |
3104 |
469.39 |
Sep 28 2007 |
1891 |
398.23 |
Sep 21 2007 |
2535 |
447.34 |
Sep 14 2007 |
2470 |
447.34 |
Aug 24 2007 |
2415 |
447.34 |
Dec 14 2006 |
2258 |
447.34 |
Dec 08 2006 |
2240 |
447.34 |