| Nov 26 2012 |
11952 |
446.61 |
| Nov 19 2012 |
12018 |
446.61 |
| Nov 12 2012 |
12628 |
452.15 |
| Nov 05 2012 |
12659 |
452.15 |
| Oct 29 2012 |
12755 |
452.15 |
| Oct 22 2012 |
12795 |
452.15 |
| Oct 15 2012 |
12635 |
452.15 |
| Oct 02 2012 |
12356 |
452.15 |
| Sep 26 2012 |
12343 |
452.15 |
| Sep 20 2012 |
12202 |
452.15 |
| Sep 13 2012 |
12060 |
452.15 |
| Jan 19 2012 |
11299 |
452.07 |
| Dec 29 2011 |
11208 |
452.07 |
| Dec 13 2011 |
11077 |
452.07 |
| Dec 09 2011 |
11110 |
452.07 |
| Dec 01 2011 |
11099 |
452.08 |
| Nov 25 2011 |
11667 |
457.68 |
| Nov 17 2011 |
11603 |
457.68 |
| Oct 14 2011 |
12791 |
469.98 |
| Oct 07 2011 |
12525 |
469.98 |
| Sep 30 2011 |
12373 |
469.98 |
| Sep 27 2011 |
12075 |
469.98 |
| Sep 23 2011 |
12003 |
469.98 |
| Sep 16 2011 |
11645 |
469.98 |
| Sep 09 2011 |
11358 |
469.98 |
| Jan 13 2011 |
11204 |
469.98 |
| Dec 28 2010 |
11418 |
469.98 |
| Dec 14 2010 |
11327 |
469.98 |
| Dec 03 2010 |
11373 |
469.98 |
| Nov 26 2010 |
11352 |
469.98 |
| Nov 19 2010 |
11278 |
469.98 |
| Nov 12 2010 |
11094 |
469.98 |
| Nov 04 2010 |
11090 |
469.98 |
| Oct 28 2010 |
10723 |
469.98 |
| Oct 22 2010 |
10617 |
469.98 |
