| Oct 20 2017 |
1182 |
235.38 |
| Oct 13 2017 |
1303 |
241.53 |
| Oct 06 2017 |
1269 |
241.53 |
| Sep 29 2017 |
1248 |
241.53 |
| Sep 22 2017 |
1256 |
241.53 |
| Sep 15 2017 |
1264 |
241.53 |
| Sep 08 2017 |
1253 |
241.53 |
| Sep 01 2017 |
1271 |
241.53 |
| Aug 25 2017 |
1271 |
241.53 |
| Aug 18 2017 |
1268 |
241.53 |
| Aug 11 2017 |
1271 |
241.53 |
| Aug 04 2017 |
1276 |
241.53 |
| Jul 28 2017 |
1275 |
241.53 |
| Jul 21 2017 |
1279 |
241.53 |
| Jul 14 2017 |
1279 |
241.53 |
| Jul 07 2017 |
1278 |
241.53 |
| Jun 30 2017 |
1280 |
241.53 |
| Jun 23 2017 |
1280 |
241.53 |
| Jun 16 2017 |
1286 |
241.53 |
| Jun 09 2017 |
1284 |
241.53 |
| Jun 02 2017 |
1282 |
241.53 |
| May 26 2017 |
1233 |
241.53 |
| May 19 2017 |
1241 |
241.53 |
| May 12 2017 |
1231 |
241.53 |
| May 05 2017 |
1231 |
241.53 |
| Apr 28 2017 |
1229 |
241.53 |
| Apr 21 2017 |
1224 |
241.53 |
| Apr 14 2017 |
1225 |
241.53 |
| Apr 07 2017 |
1225 |
241.53 |
| Mar 31 2017 |
1225 |
241.53 |
| Mar 24 2017 |
1225 |
241.53 |
| Mar 17 2017 |
1225 |
241.53 |
| Mar 10 2017 |
1227 |
241.53 |
| Mar 03 2017 |
1227 |
241.53 |
| Feb 24 2017 |
1226 |
241.53 |
| Feb 17 2017 |
1226 |
241.53 |
| Feb 10 2017 |
1230 |
241.53 |
| Feb 03 2017 |
1224 |
241.53 |
| Jan 27 2017 |
1230 |
241.53 |
| Jan 20 2017 |
1239 |
241.53 |
| Jan 13 2017 |
1244 |
241.53 |
| Jan 06 2017 |
1288 |
241.53 |
| Dec 30 2016 |
1302 |
241.53 |
| Dec 23 2016 |
1304 |
241.53 |
| Dec 16 2016 |
1301 |
241.53 |
| Dec 09 2016 |
1293 |
241.53 |
| Dec 02 2016 |
1293 |
241.53 |
| Nov 25 2016 |
1297 |
241.53 |
| Nov 18 2016 |
1279 |
241.53 |
| Nov 11 2016 |
1282 |
241.53 |
| Nov 04 2016 |
1269 |
241.53 |
| Oct 09 2009 |
516 |
236.24 |
| Oct 02 2009 |
517 |
236.24 |
| Sep 25 2009 |
498 |
236.24 |
| Sep 18 2009 |
504 |
236.24 |
| Sep 11 2009 |
503 |
236.24 |
| Jan 30 2009 |
501 |
236.24 |
| Jan 09 2009 |
484 |
236.24 |
| Dec 18 2008 |
435 |
236.24 |
| Dec 12 2008 |
437 |
236.24 |
| Dec 05 2008 |
440 |
236.24 |
| Nov 28 2008 |
440 |
236.24 |
| Nov 21 2008 |
443 |
236.24 |
| Nov 14 2008 |
418 |
236.24 |
| Nov 07 2008 |
406 |
236.24 |
| Oct 31 2008 |
378 |
236.24 |
| Oct 24 2008 |
377 |
236.24 |
| Oct 17 2008 |
348 |
236.24 |
| Nov 30 2007 |
36 |
179.95 |
| Nov 23 2007 |
36 |
179.95 |
| Nov 16 2007 |
49 |
179.95 |
| Nov 09 2007 |
49 |
179.95 |
| Nov 02 2007 |
52 |
179.95 |
| Oct 26 2007 |
47 |
179.95 |
| Oct 19 2007 |
48 |
179.95 |
| Oct 12 2007 |
46 |
179.95 |
| Oct 05 2007 |
44 |
179.95 |
| Sep 28 2007 |
44 |
179.95 |
| Sep 21 2007 |
43 |
179.95 |
| Sep 14 2007 |
42 |
179.95 |
| Aug 24 2007 |
40 |
179.95 |
| Dec 14 2006 |
39 |
179.95 |
| Dec 08 2006 |
37 |
179.95 |
