| Nov 25 2013 |
18367 |
505.9 |
| Nov 18 2013 |
18459 |
505.9 |
| Nov 11 2013 |
18442 |
505.9 |
| Nov 04 2013 |
18319 |
505.9 |
| Oct 28 2013 |
18178 |
505.9 |
| Oct 21 2013 |
17789 |
505.9 |
| Oct 14 2013 |
17777 |
505.9 |
| Oct 07 2013 |
17651 |
505.9 |
| Sep 30 2013 |
17619 |
505.9 |
| Sep 23 2013 |
17575 |
505.9 |
| Sep 16 2013 |
17471 |
505.9 |
| Sep 09 2013 |
17390 |
505.9 |
| Sep 02 2013 |
17513 |
505.9 |
| Aug 26 2013 |
17482 |
505.9 |
| Aug 19 2013 |
17503 |
505.9 |
| Aug 12 2013 |
17503 |
505.9 |
| Aug 05 2013 |
17505 |
505.9 |
| Jul 29 2013 |
17506 |
505.9 |
| Jul 22 2013 |
17550 |
505.9 |
| Jul 15 2013 |
17550 |
505.9 |
| Jul 08 2013 |
17550 |
505.9 |
| Jul 01 2013 |
17550 |
505.9 |
| Jun 24 2013 |
17551 |
505.9 |
| Jun 17 2013 |
17551 |
505.9 |
| Jun 10 2013 |
17551 |
505.9 |
| Jun 03 2013 |
17551 |
505.9 |
| May 27 2013 |
17551 |
505.9 |
| May 20 2013 |
17551 |
505.9 |
| May 13 2013 |
17551 |
505.9 |
| May 06 2013 |
17551 |
505.9 |
| Apr 29 2013 |
17551 |
505.9 |
| Apr 22 2013 |
17513 |
505.9 |
| Apr 15 2013 |
17520 |
505.9 |
| Apr 08 2013 |
17520 |
505.9 |
| Apr 01 2013 |
17520 |
505.9 |
| Mar 25 2013 |
17514 |
505.9 |
| Mar 18 2013 |
17514 |
505.9 |
| Mar 11 2013 |
17514 |
505.9 |
| Mar 04 2013 |
17514 |
505.9 |
| Feb 25 2013 |
17514 |
505.9 |
| Feb 18 2013 |
17518 |
505.9 |
| Feb 11 2013 |
17527 |
505.9 |
| Feb 04 2013 |
17493 |
505.9 |
| Jan 28 2013 |
17533 |
505.9 |
| Jan 21 2013 |
17552 |
505.9 |
| Jan 14 2013 |
17647 |
505.9 |
| Jan 07 2013 |
17604 |
505.9 |
| Dec 31 2012 |
17613 |
505.9 |
| Dec 24 2012 |
17608 |
505.9 |
| Dec 17 2012 |
17620 |
505.9 |
| Dec 10 2012 |
17444 |
505.9 |
| Dec 03 2012 |
17657 |
505.9 |
| Nov 26 2012 |
24164 |
587.96 |
| Nov 19 2012 |
24233 |
587.96 |
| Nov 12 2012 |
24372 |
587.96 |
| Nov 05 2012 |
24352 |
587.96 |
| Oct 29 2012 |
24556 |
587.96 |
| Oct 22 2012 |
24338 |
587.96 |
| Oct 15 2012 |
24098 |
587.96 |
| Oct 02 2012 |
23214 |
587.96 |
| Sep 26 2012 |
23156 |
587.96 |
| Sep 20 2012 |
22849 |
587.96 |
| Sep 13 2012 |
22543 |
587.96 |
| Jan 19 2012 |
21843 |
587.96 |
| Dec 29 2011 |
21720 |
587.96 |
| Dec 13 2011 |
21480 |
587.96 |
| Dec 09 2011 |
21511 |
587.96 |
| Dec 01 2011 |
21527 |
587.96 |
| Nov 25 2011 |
16801 |
519.57 |
| Nov 17 2011 |
16757 |
519.57 |
| Nov 10 2011 |
18439 |
537.42 |
| Nov 04 2011 |
18454 |
537.44 |
| Oct 28 2011 |
18261 |
536.2 |
| Oct 21 2011 |
18363 |
536.21 |
| Oct 14 2011 |
18227 |
536.22 |
| Oct 07 2011 |
17861 |
536.23 |
| Sep 30 2011 |
17791 |
537.92 |
| Sep 27 2011 |
17356 |
537.93 |
| Sep 23 2011 |
17253 |
537.94 |
| Sep 16 2011 |
16682 |
537.95 |
| Sep 09 2011 |
16230 |
537.96 |
| Jan 13 2011 |
16459 |
544.82 |
| Dec 28 2010 |
16676 |
544.82 |
| Dec 14 2010 |
16505 |
544.82 |
| Dec 03 2010 |
16678 |
544.81 |
| Nov 26 2010 |
16687 |
544.81 |
| Nov 19 2010 |
16617 |
544.81 |
| Nov 12 2010 |
16300 |
544.09 |
| Nov 04 2010 |
16442 |
544.09 |
| Oct 28 2010 |
15957 |
544.09 |
| Oct 22 2010 |
15807 |
544.09 |
| Oct 14 2010 |
15605 |
544.09 |
| Oct 05 2010 |
14528 |
544.09 |
