| Nov 27 2009 |
6728 |
443.48 |
| Nov 20 2009 |
6431 |
443.48 |
| Nov 13 2009 |
6058 |
443.48 |
| Nov 06 2009 |
5981 |
443.48 |
| Oct 30 2009 |
10673 |
506.53 |
| Oct 23 2009 |
9913 |
501.24 |
| Oct 16 2009 |
9742 |
501.24 |
| Oct 09 2009 |
9631 |
501.24 |
| Oct 02 2009 |
8319 |
484.07 |
| Sep 25 2009 |
7377 |
473.16 |
| Sep 18 2009 |
7232 |
473.16 |
| Sep 11 2009 |
7163 |
473.16 |
| Jan 30 2009 |
7364 |
480.58 |
| Jan 09 2009 |
6822 |
480.58 |
| Dec 18 2008 |
6614 |
480.58 |
| Dec 12 2008 |
6625 |
480.58 |
| Dec 05 2008 |
6649 |
480.58 |
| Nov 28 2008 |
6486 |
480.58 |
| Nov 21 2008 |
6454 |
480.58 |
| Nov 14 2008 |
6225 |
480.58 |
| Nov 07 2008 |
6109 |
480.58 |
| Oct 31 2008 |
4594 |
450.91 |
| Oct 24 2008 |
4793 |
459.09 |
| Oct 17 2008 |
5084 |
481.26 |
| Oct 10 2008 |
4932 |
481.26 |
| Oct 03 2008 |
5011 |
497.51 |
| Sep 26 2008 |
5350 |
523.77 |
| Sep 19 2008 |
5546 |
534.94 |
| Feb 01 2008 |
5294 |
534.94 |
| Dec 12 2007 |
5169 |
534.94 |
| Dec 07 2007 |
5137 |
534.94 |
| Nov 30 2007 |
5537 |
561.64 |
| Nov 23 2007 |
5491 |
561.64 |
| Nov 16 2007 |
5649 |
561.64 |
| Nov 09 2007 |
5574 |
561.64 |
| Nov 02 2007 |
5420 |
561.64 |
| Oct 26 2007 |
5530 |
573.25 |
| Oct 19 2007 |
5491 |
581.74 |
| Oct 12 2007 |
5364 |
581.74 |
| Oct 05 2007 |
4944 |
581.74 |
| Sep 28 2007 |
5323 |
618.45 |
| Sep 21 2007 |
5245 |
668.44 |
| Sep 14 2007 |
5060 |
668.44 |
| Aug 24 2007 |
4928 |
668.44 |
| Dec 14 2006 |
4657 |
668.44 |
| Dec 08 2006 |
4609 |
668.44 |
