Nov 12 2012 |
22663 |
565.63 |
Nov 05 2012 |
22688 |
565.63 |
Oct 29 2012 |
22892 |
565.63 |
Oct 22 2012 |
22178 |
559.19 |
Oct 15 2012 |
23711 |
582.35 |
Oct 02 2012 |
22803 |
582.35 |
Sep 26 2012 |
22760 |
582.35 |
Sep 20 2012 |
22470 |
582.35 |
Sep 13 2012 |
22157 |
582.35 |
Jan 19 2012 |
21422 |
581.86 |
Dec 29 2011 |
21298 |
581.88 |
Dec 13 2011 |
21064 |
581.9 |
Dec 09 2011 |
21089 |
581.9 |
Dec 01 2011 |
21094 |
581.91 |
Nov 25 2011 |
22347 |
596.3 |
Nov 17 2011 |
22287 |
596.31 |
Nov 10 2011 |
23728 |
613.15 |
Nov 04 2011 |
23768 |
612.92 |
Oct 28 2011 |
20123 |
561.22 |
Oct 21 2011 |
20252 |
561.21 |
Oct 14 2011 |
20360 |
565.55 |
Oct 07 2011 |
19980 |
565.56 |
Sep 30 2011 |
19782 |
565.56 |
Sep 27 2011 |
19273 |
565.56 |
Sep 23 2011 |
19183 |
565.57 |
Sep 16 2011 |
18541 |
565.57 |
Sep 09 2011 |
18020 |
565.57 |
Jan 13 2011 |
17758 |
565.63 |
Dec 28 2010 |
17966 |
565.63 |
Dec 14 2010 |
17772 |
565.63 |
Dec 03 2010 |
17937 |
565.63 |
Nov 26 2010 |
17952 |
565.63 |
Nov 19 2010 |
17906 |
565.64 |
Nov 12 2010 |
18167 |
575.25 |
Nov 04 2010 |
18399 |
575.25 |
Oct 28 2010 |
17910 |
575.25 |
Oct 22 2010 |
17778 |
575.25 |