| Oct 06 2014 |
30232 |
648.76 |
| Sep 29 2014 |
30434 |
648.76 |
| Sep 22 2014 |
30594 |
648.76 |
| Sep 15 2014 |
30236 |
648.76 |
| Sep 08 2014 |
29872 |
648.76 |
| Sep 01 2014 |
29988 |
648.76 |
| Aug 25 2014 |
30039 |
648.76 |
| Aug 18 2014 |
30055 |
648.76 |
| Aug 11 2014 |
30054 |
648.76 |
| Aug 04 2014 |
30054 |
648.76 |
| Jul 28 2014 |
30054 |
648.76 |
| Jul 21 2014 |
30072 |
648.76 |
| Jul 14 2014 |
30073 |
648.76 |
| Jul 07 2014 |
30073 |
648.76 |
| Jun 30 2014 |
30073 |
648.76 |
| Jun 23 2014 |
30073 |
648.76 |
| Jun 16 2014 |
30073 |
648.76 |
| Jun 09 2014 |
30073 |
648.76 |
| Jun 02 2014 |
30073 |
648.76 |
| May 26 2014 |
30073 |
648.76 |
| May 19 2014 |
30073 |
648.76 |
| May 12 2014 |
30074 |
648.76 |
| May 05 2014 |
30074 |
648.76 |
| Apr 28 2014 |
30075 |
648.76 |
| Apr 21 2014 |
30075 |
648.76 |
| Apr 14 2014 |
30085 |
648.76 |
| Apr 07 2014 |
30085 |
648.76 |
| Mar 31 2014 |
30086 |
648.76 |
| Mar 24 2014 |
30086 |
648.76 |
| Mar 17 2014 |
30086 |
648.76 |
| Mar 10 2014 |
30085 |
648.76 |
| Mar 03 2014 |
30085 |
648.76 |
| Feb 24 2014 |
30079 |
648.76 |
| Feb 17 2014 |
30100 |
648.76 |
| Feb 10 2014 |
30098 |
648.76 |
| Feb 03 2014 |
30095 |
648.76 |
| Jan 27 2014 |
30154 |
648.76 |
| Jan 20 2014 |
30086 |
648.76 |
| Jan 13 2014 |
29911 |
648.76 |
| Jan 06 2014 |
29844 |
648.76 |
| Dec 30 2013 |
30027 |
648.76 |
| Dec 23 2013 |
29818 |
648.76 |
| Dec 16 2013 |
29558 |
648.76 |
| Dec 09 2013 |
29602 |
648.76 |
| Dec 02 2013 |
29911 |
648.76 |
| Nov 25 2013 |
30386 |
648.76 |
| Nov 18 2013 |
30380 |
648.76 |
| Nov 11 2013 |
30477 |
648.76 |
| Nov 04 2013 |
30369 |
648.76 |
| Oct 28 2013 |
30029 |
648.76 |
| Sep 16 2013 |
20172 |
537.5 |
| Sep 09 2013 |
20091 |
537.5 |
| Sep 02 2013 |
20227 |
537.5 |
| Aug 26 2013 |
20195 |
537.5 |
| Aug 19 2013 |
20216 |
537.5 |
| Aug 12 2013 |
20216 |
537.5 |
| Aug 05 2013 |
20218 |
537.5 |
| Jul 29 2013 |
20219 |
537.5 |
| Jul 22 2013 |
20266 |
537.5 |
| Jul 15 2013 |
20266 |
537.5 |
| Jul 08 2013 |
20266 |
537.5 |
| Jul 01 2013 |
20266 |
537.5 |
| Jun 24 2013 |
20267 |
537.5 |
| Jun 17 2013 |
20267 |
537.5 |
| Jun 10 2013 |
20267 |
537.5 |
| Jun 03 2013 |
20267 |
537.5 |
| May 27 2013 |
20267 |
537.5 |
| May 20 2013 |
20267 |
537.5 |
| May 13 2013 |
20267 |
537.5 |
| May 06 2013 |
20267 |
537.5 |
| Apr 29 2013 |
20267 |
537.5 |
| Apr 22 2013 |
20227 |
537.5 |
| Apr 15 2013 |
20234 |
537.5 |
| Apr 08 2013 |
20234 |
537.5 |
| Apr 01 2013 |
20234 |
537.5 |
| Mar 25 2013 |
20225 |
537.5 |
| Mar 18 2013 |
20225 |
537.5 |
| Mar 11 2013 |
20225 |
537.5 |
| Mar 04 2013 |
20225 |
537.5 |
| Feb 25 2013 |
20225 |
537.5 |
| Feb 18 2013 |
20228 |
537.5 |
| Feb 11 2013 |
20237 |
537.5 |
| Feb 04 2013 |
20203 |
537.5 |
| Jan 28 2013 |
20242 |
537.5 |
| Jan 21 2013 |
20259 |
537.5 |
| Jan 14 2013 |
20368 |
537.5 |
| Jan 07 2013 |
20317 |
537.5 |
| Dec 31 2012 |
20335 |
537.5 |
| Dec 24 2012 |
20341 |
537.5 |
| Dec 17 2012 |
20347 |
537.5 |
| Dec 10 2012 |
20134 |
537.5 |
| Dec 03 2012 |
20333 |
537.5 |
| Nov 26 2012 |
20225 |
537.5 |
| Jan 19 2012 |
17327 |
524.98 |
| Dec 29 2011 |
17218 |
524.98 |
| Dec 13 2011 |
17011 |
524.98 |
| Dec 09 2011 |
17030 |
524.98 |
| Dec 01 2011 |
17161 |
526.5 |
| Nov 25 2011 |
17366 |
526.5 |
| Nov 17 2011 |
17322 |
526.5 |
| Nov 10 2011 |
17623 |
526.5 |
| Nov 04 2011 |
17646 |
526.5 |
| Oct 28 2011 |
16278 |
511.07 |
| Oct 21 2011 |
16384 |
510.81 |
| Oct 14 2011 |
16230 |
510.56 |
| Oct 07 2011 |
15894 |
510.32 |
| Sep 30 2011 |
15706 |
510.09 |
| Sep 27 2011 |
15309 |
509.99 |
| Sep 23 2011 |
15189 |
509.86 |
| Sep 16 2011 |
14905 |
512.68 |
| Sep 09 2011 |
13223 |
494.63 |
| Jan 13 2011 |
13157 |
496.08 |
| Dec 28 2010 |
13380 |
496.12 |
| Dec 14 2010 |
13264 |
496.16 |
| Dec 03 2010 |
13340 |
496.18 |
| Nov 26 2010 |
13323 |
496.2 |
| Nov 19 2010 |
13231 |
496.22 |
| Nov 12 2010 |
15079 |
525.29 |
| Nov 04 2010 |
15142 |
525.29 |
| Oct 28 2010 |
14729 |
525.29 |
| Oct 22 2010 |
14573 |
525.29 |
| Oct 14 2010 |
14336 |
525.29 |
| Oct 05 2010 |
13390 |
525.29 |
| Sep 29 2010 |
13691 |
525.29 |
| Sep 24 2010 |
13159 |
525.29 |
