| May 10 2024 |
1371 |
545.96 |
| May 03 2024 |
1371 |
545.96 |
| Apr 25 2024 |
1371 |
545.96 |
| Apr 18 2024 |
1371 |
545.96 |
| Apr 11 2024 |
1371 |
545.96 |
| Apr 04 2024 |
1371 |
545.96 |
| Mar 28 2024 |
1371 |
545.96 |
| Mar 21 2024 |
1371 |
545.96 |
| Mar 14 2024 |
1371 |
545.96 |
| Mar 07 2024 |
1371 |
545.96 |
| Feb 29 2024 |
1371 |
545.96 |
| Feb 22 2024 |
1371 |
545.96 |
| Feb 15 2024 |
1374 |
545.96 |
| Feb 08 2024 |
1375 |
545.96 |
| Feb 01 2024 |
1379 |
545.96 |
| Jan 25 2024 |
1381 |
545.96 |
| Jan 18 2024 |
1384 |
545.96 |
| Jan 11 2024 |
1377 |
545.96 |
| Jan 04 2024 |
1386 |
545.96 |
| Dec 28 2023 |
1379 |
545.96 |
| Dec 21 2023 |
1381 |
545.96 |
| Dec 14 2023 |
1379 |
545.96 |
| Dec 07 2023 |
1358 |
545.96 |
| Nov 30 2023 |
1392 |
548.61 |
| Nov 23 2023 |
1377 |
548.61 |
| Nov 16 2023 |
1393 |
548.61 |
| Nov 09 2023 |
1442 |
554.74 |
| Nov 02 2023 |
1515 |
568.27 |
| Oct 26 2023 |
1476 |
568.27 |
| Oct 19 2023 |
1502 |
571.47 |
| Oct 12 2023 |
1520 |
580.27 |
| Oct 05 2023 |
1655 |
604.63 |
| Sep 28 2023 |
1636 |
607.26 |
| Sep 21 2023 |
1661 |
607.26 |
| Sep 14 2023 |
1679 |
607.26 |
| Sep 07 2023 |
1684 |
607.26 |
| Aug 31 2023 |
1704 |
607.26 |
| Aug 24 2023 |
1697 |
607.26 |
| Aug 17 2023 |
1694 |
607.26 |
| Aug 10 2023 |
1696 |
607.26 |
| Aug 03 2023 |
1697 |
607.26 |
| Jul 27 2023 |
1691 |
607.26 |
| Jul 20 2023 |
1658 |
607.26 |
| Jul 13 2023 |
1658 |
607.26 |
| Jul 06 2023 |
1653 |
607.26 |
| Jun 29 2023 |
1657 |
607.26 |
| Jun 22 2023 |
1657 |
607.26 |
| Jun 15 2023 |
1657 |
607.26 |
| Jun 08 2023 |
1660 |
607.26 |
| Jun 01 2023 |
1660 |
607.26 |
| May 25 2023 |
1656 |
607.26 |
| May 18 2023 |
1656 |
607.26 |
| May 11 2023 |
1656 |
607.26 |
| May 04 2023 |
1656 |
607.26 |
| Apr 27 2023 |
1656 |
607.26 |
| Apr 20 2023 |
1656 |
607.26 |
| Apr 13 2023 |
1656 |
607.26 |
| Apr 06 2023 |
1659 |
607.26 |
| Mar 30 2023 |
1659 |
607.26 |
| Mar 23 2023 |
1659 |
607.26 |
| Mar 16 2023 |
1659 |
607.26 |
| Mar 09 2023 |
1659 |
607.26 |
| Mar 02 2023 |
1659 |
607.26 |
| Feb 23 2023 |
1658 |
607.26 |
| Feb 16 2023 |
1660 |
607.26 |
| Feb 09 2023 |
1666 |
607.26 |
| Feb 02 2023 |
1671 |
607.26 |
| Jan 26 2023 |
1671 |
607.26 |
| Jan 19 2023 |
1669 |
607.26 |
| Jan 12 2023 |
1647 |
607.26 |
| Jan 05 2023 |
1677 |
607.26 |
| Dec 29 2022 |
1688 |
607.26 |
| Dec 22 2022 |
2421 |
584.35 |
| Dec 15 2022 |
2418 |
584.35 |
| Dec 08 2022 |
2502 |
596.07 |
| Dec 01 2022 |
2460 |
596.07 |
| Nov 24 2022 |
2463 |
596.07 |
| Nov 17 2022 |
2411 |
596.07 |
| Nov 10 2022 |
2389 |
599.35 |
| Nov 03 2022 |
2322 |
599.35 |
| Oct 27 2022 |
2181 |
599.35 |
| Oct 20 2022 |
2100 |
599.35 |
| Oct 13 2022 |
2107 |
605.53 |
| Oct 06 2022 |
1957 |
599.38 |
| Sep 29 2022 |
1878 |
593.25 |
| Sep 22 2022 |
1845 |
593.25 |
| Sep 15 2022 |
1821 |
593.25 |
| Sep 08 2022 |
1809 |
593.25 |
| Sep 01 2022 |
1814 |
593.25 |
| Aug 25 2022 |
1811 |
593.25 |
| Aug 18 2022 |
1808 |
593.25 |
| Aug 11 2022 |
1810 |
593.25 |
| Aug 04 2022 |
1794 |
593.25 |
| Jul 28 2022 |
1794 |
593.25 |
| Jul 21 2022 |
1794 |
593.25 |
| Jul 14 2022 |
1794 |
593.25 |
| Jul 07 2022 |
1794 |
593.25 |
| Jun 30 2022 |
1794 |
593.25 |
| Jun 23 2022 |
1785 |
593.25 |
| Jun 16 2022 |
1785 |
593.25 |
| Jun 09 2022 |
1789 |
593.25 |
| Jun 02 2022 |
1789 |
593.25 |
| May 26 2022 |
1786 |
593.25 |
| May 19 2022 |
1786 |
593.25 |
| May 12 2022 |
1786 |
593.25 |
| May 05 2022 |
1786 |
593.25 |
| Apr 28 2022 |
1784 |
593.25 |
| Apr 21 2022 |
1784 |
593.25 |
| Apr 14 2022 |
1784 |
593.25 |
| Apr 07 2022 |
1784 |
593.25 |
| Mar 31 2022 |
1784 |
593.25 |
| Mar 24 2022 |
1784 |
593.25 |
| Mar 17 2022 |
1784 |
593.25 |
| Mar 10 2022 |
1784 |
593.25 |
| Mar 03 2022 |
1784 |
593.25 |
| Feb 24 2022 |
1783 |
593.25 |
| Feb 17 2022 |
1785 |
593.25 |
| Feb 10 2022 |
1784 |
593.25 |
| Feb 03 2022 |
1788 |
593.25 |
| Jan 27 2022 |
1789 |
593.25 |
| Jan 20 2022 |
1751 |
593.25 |
| Jan 13 2022 |
1754 |
593.25 |
| Jan 06 2022 |
1788 |
593.25 |
| Dec 30 2021 |
1796 |
593.25 |
| Dec 23 2021 |
1801 |
593.25 |
| Dec 16 2021 |
1790 |
593.25 |
| Dec 09 2021 |
1798 |
593.25 |
| Dec 02 2021 |
1833 |
593.25 |
| Nov 25 2021 |
1861 |
593.25 |
| Nov 18 2021 |
1879 |
593.25 |
| Nov 11 2021 |
1845 |
589.36 |
| Nov 04 2021 |
1973 |
603.2 |
| Oct 28 2021 |
1935 |
584.57 |
| Oct 21 2021 |
1886 |
574.34 |
| Oct 14 2021 |
2151 |
608.65 |
| Oct 07 2021 |
2184 |
623.89 |
| Sep 30 2021 |
2239 |
623.89 |
| Sep 23 2021 |
2319 |
623.89 |
| Sep 16 2021 |
2368 |
623.89 |
| Sep 09 2021 |
2404 |
623.89 |
| Sep 02 2021 |
2467 |
623.89 |
| Aug 26 2021 |
2485 |
623.89 |
| Aug 19 2021 |
2487 |
623.89 |
| Aug 12 2021 |
2493 |
623.89 |
| Aug 05 2021 |
2501 |
623.89 |
| Jul 29 2021 |
2504 |
623.89 |
| Jun 03 2021 |
2491 |
623.89 |
| Nov 13 2020 |
13633 |
577.7 |
| Nov 06 2020 |
16190 |
618.13 |
| Oct 30 2020 |
17981 |
631.06 |
| Oct 23 2020 |
19351 |
623.89 |
| Oct 16 2020 |
20627 |
623.89 |
| Oct 09 2020 |
21705 |
623.89 |
| Oct 02 2020 |
22611 |
623.89 |
| Sep 25 2020 |
23255 |
623.89 |
| Sep 18 2020 |
23933 |
623.89 |
| Sep 11 2020 |
24448 |
623.89 |
| Sep 04 2020 |
24978 |
623.89 |
| Aug 28 2020 |
25247 |
623.89 |
| Aug 21 2020 |
25331 |
623.89 |
| Aug 14 2020 |
25360 |
623.89 |
| Aug 07 2020 |
25557 |
623.89 |
| Jul 31 2020 |
25675 |
623.89 |
| Jul 24 2020 |
25675 |
623.89 |
| Jul 17 2020 |
25705 |
623.89 |
| Jul 10 2020 |
25754 |
623.89 |
| Jul 03 2020 |
25859 |
623.89 |
| Jun 26 2020 |
25859 |
623.89 |
| Jun 19 2020 |
25859 |
623.89 |
| Jun 12 2020 |
25878 |
623.89 |
| Jun 05 2020 |
25922 |
623.89 |
| May 29 2020 |
25956 |
623.89 |
| May 22 2020 |
26017 |
623.89 |
| May 15 2020 |
26019 |
623.89 |
| May 08 2020 |
26037 |
623.89 |
| May 01 2020 |
26046 |
623.89 |
| Apr 24 2020 |
26132 |
623.89 |
| Apr 17 2020 |
26133 |
623.89 |
| Apr 10 2020 |
26133 |
623.89 |
| Apr 03 2020 |
26133 |
623.89 |
| Mar 27 2020 |
26133 |
623.89 |
| Mar 20 2020 |
26151 |
623.89 |
| Mar 13 2020 |
26151 |
623.89 |
| Mar 06 2020 |
26151 |
623.89 |
| Feb 28 2020 |
26141 |
623.89 |
| Feb 21 2020 |
26210 |
623.89 |
| Feb 14 2020 |
26218 |
623.89 |
| Feb 07 2020 |
26246 |
623.89 |
| Jan 31 2020 |
26266 |
623.89 |
| Jan 24 2020 |
25821 |
623.89 |
| Jan 17 2020 |
25901 |
623.89 |
| Jan 10 2020 |
26675 |
623.89 |
| Jan 03 2020 |
26487 |
623.89 |
| Dec 27 2019 |
26501 |
623.89 |
| Dec 20 2019 |
26550 |
623.89 |
| Dec 13 2019 |
26645 |
623.89 |
| Dec 06 2019 |
26545 |
623.89 |
| Nov 29 2019 |
25673 |
597.43 |
| Nov 22 2019 |
27500 |
626.4 |
| Nov 15 2019 |
27781 |
626.16 |
| Nov 08 2019 |
27670 |
614.3 |
| Nov 01 2019 |
27520 |
608.07 |
| Oct 25 2019 |
27687 |
608.07 |
| Oct 18 2019 |
27173 |
608.07 |
| Oct 11 2019 |
26995 |
599.62 |
| Oct 04 2019 |
27044 |
599.62 |
| Sep 27 2019 |
26781 |
596.88 |
| Sep 20 2019 |
26457 |
596.88 |
| Sep 13 2019 |
26318 |
596.88 |
| Sep 06 2019 |
25789 |
596.88 |
| Aug 30 2019 |
25880 |
596.88 |
| Aug 23 2019 |
25905 |
596.88 |
| Aug 16 2019 |
25653 |
596.88 |
| Aug 09 2019 |
25653 |
596.88 |
| Aug 02 2019 |
25667 |
596.88 |
| Jul 26 2019 |
25684 |
596.88 |
| Jul 19 2019 |
25698 |
596.88 |
| Jul 12 2019 |
25745 |
596.88 |
| Jul 05 2019 |
25760 |
596.88 |
| Jun 28 2019 |
25815 |
596.88 |
| Jun 21 2019 |
25845 |
596.88 |
| Jun 14 2019 |
25836 |
596.88 |
| Jun 07 2019 |
25812 |
596.88 |
| May 31 2019 |
25848 |
596.88 |
| May 24 2019 |
25853 |
596.88 |
| May 17 2019 |
25896 |
596.88 |
| May 10 2019 |
25886 |
596.88 |
| May 03 2019 |
25917 |
596.88 |
| Apr 26 2019 |
25912 |
596.88 |
| Apr 19 2019 |
25917 |
596.88 |
| Apr 12 2019 |
25925 |
596.88 |
| Apr 05 2019 |
25925 |
596.88 |
| Mar 29 2019 |
25926 |
596.88 |
| Mar 22 2019 |
25911 |
596.88 |
| Mar 15 2019 |
25922 |
596.88 |
| Mar 08 2019 |
25829 |
596.88 |
| Mar 01 2019 |
25835 |
596.88 |
| Feb 22 2019 |
25827 |
596.88 |
| Feb 15 2019 |
25833 |
596.88 |
| Feb 08 2019 |
25795 |
596.88 |
| Feb 01 2019 |
25822 |
596.88 |
| Jan 25 2019 |
25838 |
596.88 |
| Jan 18 2019 |
25313 |
596.88 |
| Jan 11 2019 |
26044 |
596.88 |
| Jan 04 2019 |
26210 |
596.88 |
| Dec 28 2018 |
26129 |
596.88 |
| Dec 21 2018 |
25940 |
596.88 |
| Dec 14 2018 |
26134 |
596.88 |
| Dec 07 2018 |
26965 |
604.28 |
| Nov 30 2018 |
27850 |
611.39 |
| Nov 23 2018 |
28169 |
611.39 |
| Nov 16 2018 |
28823 |
611.39 |
| Nov 09 2018 |
29188 |
614.19 |
| Nov 02 2018 |
29430 |
614.19 |
| Oct 26 2018 |
29328 |
614.19 |
| Oct 19 2018 |
29532 |
614.19 |
| Oct 12 2018 |
29246 |
613.52 |
| Oct 05 2018 |
28964 |
613.52 |
| Nov 11 2013 |
32624 |
705.74 |
| Nov 04 2013 |
31893 |
681.97 |
| Oct 28 2013 |
31502 |
681.97 |
| Oct 21 2013 |
30716 |
681.97 |
| Oct 14 2013 |
30755 |
681.97 |
| Oct 07 2013 |
30287 |
681.97 |
| Sep 30 2013 |
30082 |
681.97 |
| Sep 23 2013 |
30034 |
681.97 |
| Sep 16 2013 |
29619 |
681.97 |
| Sep 09 2013 |
29468 |
681.97 |
| Sep 02 2013 |
29717 |
681.97 |
| Aug 26 2013 |
29643 |
681.97 |
| Aug 19 2013 |
29669 |
681.97 |
| Aug 12 2013 |
29670 |
681.97 |
| Aug 05 2013 |
29672 |
681.97 |
| Jul 29 2013 |
29673 |
681.97 |
| Jul 22 2013 |
29718 |
681.97 |
| Jul 15 2013 |
29717 |
681.97 |
| Jul 08 2013 |
29718 |
681.97 |
| Jul 01 2013 |
29718 |
681.97 |
| Jun 24 2013 |
29719 |
681.97 |
| Jun 17 2013 |
29719 |
681.97 |
| Jun 10 2013 |
29719 |
681.97 |
| Jun 03 2013 |
29719 |
681.97 |
| May 27 2013 |
29719 |
681.97 |
| May 20 2013 |
29719 |
681.97 |
| May 13 2013 |
29719 |
681.97 |
| May 06 2013 |
29719 |
681.97 |
| Apr 29 2013 |
29719 |
681.97 |
| Apr 22 2013 |
29679 |
681.97 |
| Apr 15 2013 |
29687 |
681.97 |
| Apr 08 2013 |
29687 |
681.97 |
| Apr 01 2013 |
29687 |
681.97 |
| Mar 25 2013 |
29668 |
681.97 |
| Mar 18 2013 |
29668 |
681.97 |
| Mar 11 2013 |
29668 |
681.97 |
| Mar 04 2013 |
29668 |
681.97 |
| Feb 25 2013 |
29668 |
681.97 |
| Feb 18 2013 |
29666 |
681.97 |
| Feb 11 2013 |
29675 |
681.97 |
| Feb 04 2013 |
29646 |
681.97 |
| Jan 28 2013 |
29693 |
681.97 |
| Jan 21 2013 |
29718 |
681.97 |
| Jan 14 2013 |
29839 |
681.97 |
| Jan 07 2013 |
29808 |
681.97 |
| Dec 31 2012 |
29794 |
681.97 |
| Dec 24 2012 |
29823 |
681.97 |
| Dec 17 2012 |
29773 |
681.97 |
| Dec 10 2012 |
29499 |
681.97 |
| Dec 03 2012 |
28866 |
658.2 |
| Nov 26 2012 |
28722 |
658.2 |
| Nov 19 2012 |
28750 |
658.2 |
