| Nov 26 2012 |
9437 |
418.53 |
| Nov 19 2012 |
9502 |
418.53 |
| Nov 12 2012 |
9571 |
418.87 |
| Nov 05 2012 |
9535 |
418.87 |
| Oct 29 2012 |
9616 |
418.87 |
| Oct 22 2012 |
9629 |
418.87 |
| Oct 15 2012 |
9554 |
418.87 |
| Oct 02 2012 |
9401 |
418.87 |
| Sep 26 2012 |
9404 |
418.87 |
| Sep 20 2012 |
9363 |
418.87 |
| Sep 13 2012 |
9284 |
418.87 |
| Jan 19 2012 |
8560 |
418.87 |
| Dec 29 2011 |
8488 |
418.87 |
| Dec 13 2011 |
8392 |
418.87 |
| Dec 09 2011 |
8404 |
418.87 |
| Dec 01 2011 |
8390 |
418.87 |
| Nov 25 2011 |
8284 |
416.33 |
| Nov 17 2011 |
8202 |
416.27 |
| Nov 10 2011 |
7347 |
403.8 |
| Nov 04 2011 |
7333 |
403.8 |
| Oct 28 2011 |
7742 |
409.65 |
| Oct 21 2011 |
7808 |
409.66 |
| Oct 14 2011 |
7729 |
409.67 |
| Oct 07 2011 |
7522 |
409.69 |
| Sep 30 2011 |
7489 |
409.69 |
| Sep 27 2011 |
7314 |
409.7 |
| Sep 23 2011 |
7228 |
409.7 |
| Sep 16 2011 |
7057 |
409.71 |
| Sep 09 2011 |
6898 |
409.72 |
| Jan 13 2011 |
6886 |
410.82 |
| Dec 28 2010 |
7098 |
410.82 |
| Dec 14 2010 |
7074 |
410.83 |
| Dec 03 2010 |
7085 |
410.83 |
| Nov 26 2010 |
7084 |
410.83 |
| Nov 19 2010 |
7036 |
410.84 |
