| Nov 10 2014 |
17210 |
494.44 |
| Nov 03 2014 |
17138 |
494.44 |
| Oct 27 2014 |
22830 |
551.22 |
| Oct 20 2014 |
23003 |
551.22 |
| Oct 13 2014 |
21989 |
540.9 |
| Oct 06 2014 |
21611 |
540.9 |
| Sep 29 2014 |
21810 |
540.9 |
| Sep 22 2014 |
21897 |
540.9 |
| Sep 15 2014 |
21688 |
540.9 |
| Sep 08 2014 |
21481 |
540.9 |
| Sep 01 2014 |
21570 |
540.9 |
| Aug 25 2014 |
21610 |
540.9 |
| Aug 18 2014 |
21617 |
540.9 |
| Aug 11 2014 |
21617 |
540.9 |
| Aug 04 2014 |
21617 |
540.9 |
| Jul 28 2014 |
21617 |
540.9 |
| Jul 21 2014 |
21635 |
540.9 |
| Jul 14 2014 |
21636 |
540.9 |
| Jul 07 2014 |
21636 |
540.9 |
| Jun 30 2014 |
21636 |
540.9 |
| Jun 23 2014 |
21636 |
540.9 |
| Jun 16 2014 |
21636 |
540.9 |
| Jun 09 2014 |
21636 |
540.9 |
| Jun 02 2014 |
21636 |
540.9 |
| May 26 2014 |
21636 |
540.9 |
| May 19 2014 |
21636 |
540.9 |
| May 12 2014 |
21638 |
540.9 |
| May 05 2014 |
21638 |
540.9 |
| Apr 28 2014 |
21639 |
540.9 |
| Apr 21 2014 |
21639 |
540.9 |
| Apr 14 2014 |
21651 |
540.9 |
| Apr 07 2014 |
21651 |
540.9 |
| Mar 31 2014 |
21652 |
540.9 |
| Mar 24 2014 |
21652 |
540.9 |
| Mar 17 2014 |
21652 |
540.9 |
| Mar 10 2014 |
21651 |
540.9 |
| Mar 03 2014 |
21651 |
540.9 |
| Feb 24 2014 |
21644 |
540.9 |
| Feb 17 2014 |
21660 |
540.9 |
| Feb 10 2014 |
21659 |
540.9 |
| Feb 03 2014 |
21652 |
540.9 |
| Jan 27 2014 |
21715 |
540.9 |
| Jan 20 2014 |
21656 |
540.9 |
| Jan 13 2014 |
21477 |
540.9 |
| Jan 06 2014 |
21426 |
540.9 |
| Dec 30 2013 |
21582 |
540.9 |
| Dec 23 2013 |
21368 |
540.9 |
| Dec 16 2013 |
21162 |
540.9 |
| Dec 09 2013 |
21180 |
540.9 |
| Dec 02 2013 |
21407 |
540.9 |
| Nov 25 2013 |
21774 |
540.9 |
| Nov 18 2013 |
22919 |
552.51 |
| Nov 11 2013 |
22931 |
552.51 |
| Nov 04 2013 |
20257 |
525.42 |
| Oct 28 2013 |
20096 |
525.42 |
