| Sep 30 2021 |
12390 |
654 |
| Sep 23 2021 |
11956 |
654 |
| Sep 16 2021 |
11745 |
654 |
| Sep 09 2021 |
11579 |
654 |
| Sep 02 2021 |
11647 |
654 |
| Aug 26 2021 |
11474 |
654 |
| Aug 19 2021 |
11504 |
654 |
| Aug 12 2021 |
11494 |
654 |
| Aug 05 2021 |
11614 |
654 |
| Jul 29 2021 |
11700 |
654 |
| Jun 03 2021 |
11749 |
654 |
| Oct 02 2020 |
23735 |
654 |
| Sep 25 2020 |
24449 |
654 |
| Sep 18 2020 |
25184 |
654 |
| Sep 11 2020 |
25742 |
654 |
| Sep 04 2020 |
26327 |
654 |
| Aug 28 2020 |
26616 |
654 |
| Aug 21 2020 |
26701 |
654 |
| Aug 14 2020 |
26737 |
654 |
| Aug 07 2020 |
26938 |
654 |
| Jul 31 2020 |
27067 |
654 |
| Jul 24 2020 |
27067 |
654 |
| Jul 17 2020 |
27097 |
654 |
| Jul 10 2020 |
27147 |
654 |
| Jul 03 2020 |
27254 |
654 |
| Jun 26 2020 |
27254 |
654 |
| Jun 19 2020 |
27254 |
654 |
| Jun 12 2020 |
27272 |
654 |
| Jun 05 2020 |
27316 |
654 |
| May 29 2020 |
27349 |
654 |
| May 22 2020 |
27416 |
654 |
| May 15 2020 |
27418 |
654 |
| May 08 2020 |
27436 |
654 |
| May 01 2020 |
27451 |
654 |
| Apr 24 2020 |
27534 |
654 |
| Apr 17 2020 |
27535 |
654 |
| Apr 10 2020 |
27535 |
654 |
| Apr 03 2020 |
27535 |
654 |
| Mar 27 2020 |
27535 |
654 |
| Mar 20 2020 |
27554 |
654 |
| Mar 13 2020 |
27554 |
654 |
| Mar 06 2020 |
27554 |
654 |
| Feb 28 2020 |
27543 |
654 |
| Feb 21 2020 |
27618 |
654 |
| Feb 14 2020 |
27627 |
654 |
| Feb 07 2020 |
27655 |
654 |
| Jan 31 2020 |
27675 |
654 |
| Jan 24 2020 |
27225 |
654 |
| Jan 17 2020 |
27308 |
654 |
| Jan 10 2020 |
28087 |
654 |
| Jan 03 2020 |
27902 |
654 |
| Dec 27 2019 |
27915 |
654 |
| Dec 20 2019 |
27964 |
654 |
| Dec 13 2019 |
28048 |
654 |
| Dec 06 2019 |
27973 |
654 |
| Nov 29 2019 |
28634 |
654 |
| Nov 22 2019 |
28819 |
654 |
| Oct 06 2014 |
20110 |
524.91 |
| Sep 29 2014 |
20325 |
524.91 |
| Sep 22 2014 |
20350 |
524.91 |
| Sep 15 2014 |
20151 |
524.91 |
| Sep 08 2014 |
16528 |
489.49 |
| Sep 01 2014 |
19946 |
523.58 |
| Aug 25 2014 |
19976 |
523.58 |
| Aug 18 2014 |
19984 |
523.58 |
| Aug 11 2014 |
19984 |
523.58 |
| Aug 04 2014 |
19984 |
523.58 |
| Jul 28 2014 |
19984 |
523.58 |
| Jul 21 2014 |
20003 |
523.58 |
| Jul 14 2014 |
20003 |
523.58 |
| Jul 07 2014 |
20003 |
523.58 |
| Jun 30 2014 |
20003 |
523.58 |
| Jun 23 2014 |
20003 |
523.58 |
| Jun 16 2014 |
20003 |
523.58 |
| Jun 09 2014 |
20003 |
523.58 |
| Jun 02 2014 |
20003 |
523.58 |
| May 26 2014 |
20003 |
523.58 |
| May 19 2014 |
20003 |
523.58 |
| May 12 2014 |
20005 |
523.58 |
| May 05 2014 |
20005 |
523.58 |
| Apr 28 2014 |
20006 |
523.58 |
| Apr 21 2014 |
20006 |
523.58 |
| Apr 14 2014 |
20021 |
523.58 |
| Apr 07 2014 |
20021 |
523.58 |
| Mar 31 2014 |
20022 |
523.58 |
| Mar 24 2014 |
20022 |
523.58 |
| Mar 17 2014 |
20022 |
523.58 |
| Mar 10 2014 |
20021 |
523.58 |
| Mar 03 2014 |
20021 |
523.58 |
| Feb 24 2014 |
20014 |
523.58 |
| Feb 17 2014 |
20029 |
523.58 |
| Feb 10 2014 |
20028 |
523.58 |
| Feb 03 2014 |
20019 |
523.58 |
| Jan 27 2014 |
20080 |
523.58 |
| Jan 20 2014 |
20026 |
523.58 |
| Jan 13 2014 |
19832 |
523.58 |
| Jan 06 2014 |
19782 |
523.58 |
| Dec 30 2013 |
16061 |
483.97 |
| Dec 23 2013 |
15844 |
483.97 |
| Dec 16 2013 |
15683 |
483.97 |
| Dec 09 2013 |
15689 |
483.97 |
| Dec 02 2013 |
15912 |
483.97 |
| Nov 25 2013 |
16151 |
483.97 |
| Nov 18 2013 |
16266 |
483.97 |
| Nov 11 2013 |
11993 |
443.13 |
| Nov 04 2013 |
11906 |
443.13 |
| Oct 28 2013 |
11803 |
443.13 |
| Oct 21 2013 |
11569 |
443.13 |
| Oct 14 2013 |
11749 |
445.78 |
| Oct 07 2013 |
17228 |
501.12 |
| Sep 30 2013 |
13367 |
462.22 |
| Sep 23 2013 |
11644 |
444.73 |
| Sep 16 2013 |
11647 |
444.73 |
| Sep 09 2013 |
11658 |
444.73 |
| Sep 02 2013 |
11735 |
444.73 |
| Aug 26 2013 |
11705 |
444.73 |
| Aug 19 2013 |
11726 |
444.73 |
| Aug 12 2013 |
11726 |
444.73 |
| Aug 05 2013 |
11728 |
444.73 |
| Jul 29 2013 |
11729 |
444.73 |
| Jul 22 2013 |
11766 |
444.73 |
| Jul 15 2013 |
11766 |
444.73 |
| Jul 08 2013 |
11766 |
444.73 |
| Jul 01 2013 |
11766 |
444.73 |
| Jun 24 2013 |
11767 |
444.73 |
| Jun 17 2013 |
11767 |
444.73 |
| Jun 10 2013 |
11767 |
444.73 |
| Jun 03 2013 |
11767 |
444.73 |
| May 27 2013 |
11767 |
444.73 |
| May 20 2013 |
11767 |
444.73 |
| May 13 2013 |
11767 |
444.73 |
| May 06 2013 |
11767 |
444.73 |
| Apr 29 2013 |
11767 |
444.73 |
| Apr 22 2013 |
11738 |
444.73 |
| Apr 15 2013 |
11746 |
444.73 |
| Apr 08 2013 |
11746 |
444.73 |
| Apr 01 2013 |
11746 |
444.73 |
| Mar 25 2013 |
11739 |
444.73 |
| Mar 18 2013 |
11739 |
444.73 |
| Mar 11 2013 |
11739 |
444.73 |
| Mar 04 2013 |
11739 |
444.73 |
| Feb 25 2013 |
11739 |
444.73 |
| Feb 18 2013 |
11747 |
444.73 |
| Feb 11 2013 |
11756 |
444.73 |
| Feb 04 2013 |
11722 |
444.73 |
| Jan 28 2013 |
11772 |
444.73 |
| Jan 21 2013 |
11786 |
444.73 |
| Jan 14 2013 |
11855 |
444.73 |
| Jan 07 2013 |
12262 |
449.83 |
| Dec 31 2012 |
12275 |
449.83 |
| Dec 24 2012 |
12282 |
449.83 |
| Dec 17 2012 |
12301 |
449.83 |
| Dec 10 2012 |
12162 |
449.83 |
| Dec 03 2012 |
12341 |
449.83 |
| Nov 26 2012 |
12241 |
449.83 |
| Nov 19 2012 |
15254 |
480.5 |
| Nov 12 2012 |
15022 |
477.31 |
| Nov 05 2012 |
15780 |
485.11 |
| Oct 29 2012 |
15907 |
485.11 |
| Oct 22 2012 |
12939 |
453.76 |
| Oct 15 2012 |
12775 |
453.76 |
| Oct 02 2012 |
11711 |
445.18 |
| Sep 26 2012 |
11615 |
444.22 |
| Sep 20 2012 |
11504 |
444.22 |
| Sep 13 2012 |
11370 |
444.22 |
| Jan 19 2012 |
10737 |
445.48 |
| Dec 29 2011 |
10654 |
445.42 |
| Dec 13 2011 |
10519 |
445.39 |
| Dec 09 2011 |
10565 |
445.38 |
| Dec 01 2011 |
10562 |
445.36 |
| Nov 25 2011 |
10687 |
445.34 |
| Nov 17 2011 |
10577 |
445.33 |
| Nov 10 2011 |
6425 |
389.84 |
| Nov 04 2011 |
6368 |
389.53 |
| Oct 28 2011 |
6310 |
389.17 |
| Oct 21 2011 |
6092 |
385.11 |
| Oct 14 2011 |
6006 |
384.56 |
| Oct 07 2011 |
1811 |
288.22 |
| Sep 30 2011 |
1815 |
288.22 |
| Sep 27 2011 |
1799 |
288.22 |
| Sep 23 2011 |
1768 |
288.22 |
| Sep 16 2011 |
1739 |
288.22 |
| Sep 09 2011 |
1709 |
288.22 |
| Jan 13 2011 |
1735 |
288.22 |
| Dec 28 2010 |
1848 |
288.22 |
| Dec 14 2010 |
1842 |
288.22 |
| Dec 03 2010 |
1852 |
288.22 |
| Nov 26 2010 |
1864 |
288.22 |
| Nov 19 2010 |
1829 |
288.22 |
