| Oct 06 2014 |
4602 |
350.32 |
| Sep 29 2014 |
4661 |
350.32 |
| Sep 22 2014 |
4690 |
350.32 |
| Sep 15 2014 |
4659 |
350.32 |
| Sep 08 2014 |
4683 |
350.32 |
| Sep 01 2014 |
4712 |
350.32 |
| Aug 25 2014 |
4720 |
350.32 |
| Aug 18 2014 |
4722 |
350.32 |
| Aug 11 2014 |
4722 |
350.32 |
| Aug 04 2014 |
4722 |
350.32 |
| Jul 28 2014 |
4722 |
350.32 |
| Jul 21 2014 |
4732 |
350.32 |
| Jul 14 2014 |
4732 |
350.32 |
| Jul 07 2014 |
4732 |
350.32 |
| Jun 30 2014 |
4732 |
350.32 |
| Jun 23 2014 |
4731 |
350.32 |
| Jun 16 2014 |
4731 |
350.32 |
| Jun 09 2014 |
4731 |
350.32 |
| Jun 02 2014 |
4731 |
350.32 |
| May 26 2014 |
4731 |
350.32 |
| May 19 2014 |
4731 |
350.32 |
| May 12 2014 |
4731 |
350.32 |
| May 05 2014 |
4731 |
350.32 |
| Apr 28 2014 |
4732 |
350.32 |
| Apr 21 2014 |
4732 |
350.32 |
| Apr 14 2014 |
4742 |
350.32 |
| Apr 07 2014 |
4742 |
350.32 |
| Mar 31 2014 |
4743 |
350.32 |
| Mar 24 2014 |
4743 |
350.32 |
| Mar 17 2014 |
4743 |
350.32 |
| Mar 10 2014 |
4743 |
350.32 |
| Mar 03 2014 |
4743 |
350.32 |
| Feb 24 2014 |
4741 |
350.32 |
| Feb 17 2014 |
4744 |
350.32 |
| Feb 10 2014 |
4738 |
350.32 |
| Feb 03 2014 |
4733 |
350.32 |
| Jan 27 2014 |
4786 |
350.32 |
| Jan 20 2014 |
4771 |
350.32 |
| Jan 13 2014 |
4654 |
350.32 |
| Jan 06 2014 |
4610 |
350.32 |
| Dec 30 2013 |
4671 |
350.32 |
| Dec 23 2013 |
4520 |
350.32 |
| Dec 16 2013 |
4446 |
350.32 |
| Dec 09 2013 |
4463 |
350.32 |
| Dec 02 2013 |
4552 |
350.32 |
| Nov 25 2013 |
4621 |
350.32 |
| Nov 18 2013 |
4679 |
350.32 |
| Nov 11 2013 |
4665 |
350.32 |
| Nov 04 2013 |
4682 |
350.32 |
| Oct 28 2013 |
4694 |
350.32 |
| Sep 23 2013 |
3570 |
331.94 |
| Sep 16 2013 |
3077 |
319.84 |
| Sep 09 2013 |
3075 |
319.84 |
| Sep 02 2013 |
3096 |
319.84 |
| Aug 26 2013 |
3085 |
319.84 |
| Aug 19 2013 |
3093 |
319.84 |
| Aug 12 2013 |
3094 |
319.84 |
| Aug 05 2013 |
3095 |
319.84 |
| Jul 29 2013 |
3095 |
319.84 |
| Jul 22 2013 |
3104 |
319.84 |
| Jul 15 2013 |
3104 |
319.84 |
| Jul 08 2013 |
3103 |
319.84 |
| Jul 01 2013 |
3103 |
319.84 |
| Jun 24 2013 |
3103 |
319.84 |
| Jun 17 2013 |
3103 |
319.84 |
| Jun 10 2013 |
3103 |
319.84 |
| Jun 03 2013 |
3103 |
319.84 |
| May 27 2013 |
3103 |
319.84 |
| May 20 2013 |
3103 |
319.84 |
| May 13 2013 |
3103 |
319.84 |
| May 06 2013 |
3103 |
319.84 |
| Apr 29 2013 |
3103 |
319.84 |
| Apr 22 2013 |
3100 |
319.84 |
| Apr 15 2013 |
3104 |
319.84 |
| Apr 08 2013 |
3104 |
319.84 |
| Apr 01 2013 |
3104 |
319.84 |
| Mar 25 2013 |
3105 |
319.84 |
| Mar 18 2013 |
3105 |
319.84 |
| Mar 11 2013 |
3105 |
319.84 |
| Mar 04 2013 |
3105 |
319.84 |
| Feb 25 2013 |
3105 |
319.84 |
| Feb 18 2013 |
3111 |
319.84 |
| Feb 11 2013 |
3120 |
319.84 |
| Feb 04 2013 |
3103 |
319.84 |
| Jan 28 2013 |
3122 |
319.84 |
| Jan 21 2013 |
3124 |
319.84 |
| Jan 14 2013 |
3161 |
319.84 |
| Jan 07 2013 |
3126 |
319.84 |
| Dec 31 2012 |
3137 |
319.84 |
| Dec 24 2012 |
3140 |
319.84 |
| Dec 17 2012 |
3164 |
319.84 |
| Dec 10 2012 |
3137 |
319.84 |
| Dec 03 2012 |
3173 |
319.84 |
| Nov 26 2012 |
3146 |
321.27 |
| Nov 19 2012 |
3346 |
324.14 |
| Nov 12 2012 |
2806 |
310.28 |
| Nov 05 2012 |
2822 |
310.28 |
| Oct 29 2012 |
2864 |
310.28 |
| Oct 22 2012 |
2863 |
310.28 |
| Oct 15 2012 |
2292 |
293.99 |
| Oct 02 2012 |
2320 |
293.99 |
| Sep 26 2012 |
2342 |
293.99 |
| Sep 20 2012 |
2313 |
293.99 |
| Sep 13 2012 |
2146 |
288.98 |
| Jan 19 2012 |
1902 |
290.12 |
| Dec 29 2011 |
1858 |
290.07 |
| Dec 13 2011 |
1853 |
290.03 |
| Dec 09 2011 |
1893 |
290.02 |
| Dec 01 2011 |
2029 |
296.32 |
| Nov 25 2011 |
1673 |
282.74 |
| Nov 17 2011 |
1649 |
282.73 |
| Nov 10 2011 |
1376 |
270.22 |
| Nov 04 2011 |
1370 |
270.14 |
| Oct 28 2011 |
1639 |
280.56 |
| Oct 21 2011 |
1673 |
280.45 |
| Oct 14 2011 |
1649 |
279.94 |
| Oct 07 2011 |
1593 |
279.86 |
| Sep 30 2011 |
1835 |
288.75 |
| Sep 27 2011 |
1817 |
288.74 |
| Sep 23 2011 |
1616 |
281.7 |
| Sep 16 2011 |
1587 |
281.75 |
| Sep 09 2011 |
1556 |
281.8 |
| Jan 13 2011 |
1600 |
282.6 |
| Dec 28 2010 |
1718 |
282.63 |
| Dec 14 2010 |
1714 |
282.65 |
| Dec 03 2010 |
1729 |
282.66 |
| Nov 26 2010 |
1732 |
282.67 |
| Nov 19 2010 |
1696 |
282.68 |
| Nov 12 2010 |
2056 |
297.44 |
| Nov 04 2010 |
2011 |
297.45 |
| Oct 28 2010 |
1910 |
297.45 |
| Oct 22 2010 |
1880 |
297.45 |
| Oct 14 2010 |
2296 |
317.52 |
| Oct 05 2010 |
2207 |
317.52 |
