| Aug 26 2016 |
5004 |
343.89 |
| Aug 19 2016 |
4247 |
332.46 |
| Aug 12 2016 |
3336 |
311.23 |
| Aug 05 2016 |
3349 |
311.23 |
| Jul 29 2016 |
3349 |
311.23 |
| Jul 22 2016 |
3342 |
311.23 |
| Jun 28 2016 |
3343 |
311.23 |
| Jun 21 2016 |
3353 |
311.23 |
| Jun 14 2016 |
3353 |
311.23 |
| Jun 07 2016 |
3353 |
311.23 |
| May 31 2016 |
3353 |
311.23 |
| May 24 2016 |
3353 |
311.23 |
| May 17 2016 |
3350 |
311.23 |
| May 10 2016 |
3350 |
311.23 |
| May 03 2016 |
3350 |
311.23 |
| Apr 26 2016 |
3350 |
311.23 |
| Apr 19 2016 |
3349 |
311.23 |
| Apr 12 2016 |
3356 |
311.23 |
| Apr 05 2016 |
3356 |
311.23 |
| Mar 29 2016 |
3356 |
311.23 |
| Mar 22 2016 |
3355 |
311.23 |
| Mar 15 2016 |
3354 |
311.23 |
| Mar 08 2016 |
3357 |
311.23 |
| Mar 01 2016 |
3356 |
311.23 |
| Feb 23 2016 |
3353 |
311.23 |
| Feb 16 2016 |
3338 |
311.23 |
| Feb 09 2016 |
3338 |
311.23 |
| Feb 02 2016 |
3308 |
311.23 |
| Jan 26 2016 |
3317 |
311.23 |
| Jan 19 2016 |
3324 |
311.23 |
| Jan 12 2016 |
3099 |
311.23 |
| Jan 05 2016 |
3235 |
311.23 |
| Dec 29 2015 |
3236 |
311.23 |
| Dec 22 2015 |
3185 |
311.23 |
| Dec 15 2015 |
3129 |
311.23 |
| Dec 08 2015 |
3189 |
311.23 |
| Dec 01 2015 |
3130 |
311.23 |
| Nov 24 2015 |
3127 |
311.23 |
| Nov 17 2015 |
2965 |
311.23 |
| Nov 10 2015 |
2930 |
311.23 |
| Nov 03 2015 |
2955 |
311.23 |
| Oct 27 2015 |
2965 |
311.23 |
| Oct 20 2015 |
2928 |
311.23 |
| Oct 13 2015 |
2774 |
311.23 |
| Oct 06 2015 |
2840 |
311.23 |
| Sep 29 2015 |
2862 |
311.23 |
| Sep 22 2015 |
11984 |
311.23 |
| Sep 15 2015 |
23941 |
311.23 |
| Sep 14 2015 |
2807 |
311.23 |
| Sep 07 2015 |
2332 |
294.9 |
| Nov 10 2014 |
2730 |
307.22 |
| Nov 03 2014 |
2700 |
307.93 |
| Oct 27 2014 |
2832 |
310.41 |
| Oct 20 2014 |
4296 |
343.37 |
| Oct 13 2014 |
4198 |
343.37 |
| Oct 06 2014 |
2719 |
307.55 |
| Sep 29 2014 |
2029 |
288.26 |
| Sep 22 2014 |
2057 |
288.26 |
| Sep 15 2014 |
2060 |
288.26 |
| Sep 08 2014 |
2076 |
288.26 |
| Sep 01 2014 |
2089 |
288.26 |
| Aug 25 2014 |
2100 |
288.26 |
| Aug 18 2014 |
2102 |
288.26 |
| Aug 11 2014 |
2102 |
288.26 |
| Aug 04 2014 |
2102 |
288.26 |
| Jul 28 2014 |
2102 |
288.26 |
| Jul 21 2014 |
2104 |
288.26 |
| Jul 14 2014 |
2104 |
288.26 |
| Jul 07 2014 |
2104 |
288.26 |
| Jun 30 2014 |
2104 |
288.26 |
| Jun 23 2014 |
2104 |
288.26 |
| Jun 16 2014 |
2104 |
288.26 |
| Jun 09 2014 |
2104 |
288.26 |
| Jun 02 2014 |
2104 |
288.26 |
| May 26 2014 |
2104 |
288.26 |
| May 19 2014 |
2104 |
288.26 |
| May 12 2014 |
2104 |
288.26 |
| May 05 2014 |
2104 |
288.26 |
| Apr 28 2014 |
2104 |
288.26 |
| Apr 21 2014 |
2104 |
288.26 |
| Apr 14 2014 |
2107 |
288.26 |
| Apr 07 2014 |
2107 |
288.26 |
| Mar 31 2014 |
2107 |
288.26 |
| Mar 24 2014 |
2107 |
288.26 |
| Mar 17 2014 |
2107 |
288.26 |
| Mar 10 2014 |
2107 |
288.26 |
| Mar 03 2014 |
2107 |
288.26 |
| Feb 24 2014 |
2102 |
288.26 |
| Feb 17 2014 |
2102 |
288.26 |
| Feb 10 2014 |
2097 |
288.26 |
| Feb 03 2014 |
2091 |
288.26 |
| Jan 27 2014 |
2121 |
288.26 |
| Jan 20 2014 |
2102 |
288.26 |
| Jan 13 2014 |
2041 |
288.26 |
| Jan 06 2014 |
2009 |
288.26 |
| Dec 30 2013 |
2045 |
288.26 |
| Dec 23 2013 |
1898 |
288.26 |
| Dec 16 2013 |
1873 |
288.26 |
| Dec 09 2013 |
1877 |
288.26 |
| Dec 02 2013 |
1902 |
288.26 |
| Nov 25 2013 |
1917 |
288.26 |
| Nov 18 2013 |
2034 |
289.89 |
| Nov 11 2013 |
1542 |
272.53 |
| Nov 04 2013 |
1481 |
269.15 |
| Oct 28 2013 |
1403 |
267.09 |
| Oct 21 2013 |
1100 |
256.68 |
| Oct 14 2013 |
1128 |
257.82 |
| Oct 07 2013 |
995 |
251.11 |
| Sep 30 2013 |
668 |
231.43 |
| Sep 23 2013 |
676 |
231.43 |
| Sep 16 2013 |
601 |
226.46 |
| Sep 09 2013 |
611 |
226.46 |
| Sep 02 2013 |
614 |
226.46 |
| Aug 26 2013 |
614 |
226.46 |
| Aug 19 2013 |
615 |
226.46 |
| Aug 12 2013 |
615 |
226.46 |
| Aug 05 2013 |
615 |
226.46 |
| Jul 29 2013 |
615 |
226.46 |
| Jul 22 2013 |
617 |
226.46 |
| Jul 15 2013 |
617 |
226.46 |
| Jul 08 2013 |
617 |
226.46 |
| Jul 01 2013 |
617 |
226.46 |
| Jun 24 2013 |
617 |
226.46 |
| Jun 17 2013 |
617 |
226.46 |
| Jun 10 2013 |
617 |
226.46 |
| Jun 03 2013 |
617 |
226.46 |
| May 27 2013 |
617 |
226.46 |
| May 20 2013 |
617 |
226.46 |
| May 13 2013 |
617 |
226.46 |
| May 06 2013 |
617 |
226.46 |
| Apr 29 2013 |
617 |
226.46 |
| Apr 22 2013 |
617 |
226.46 |
| Apr 15 2013 |
618 |
226.46 |
| Apr 08 2013 |
618 |
226.46 |
| Apr 01 2013 |
618 |
226.46 |
| Mar 25 2013 |
619 |
226.46 |
| Mar 18 2013 |
619 |
226.46 |
| Mar 11 2013 |
619 |
226.46 |
| Mar 04 2013 |
619 |
226.46 |
| Feb 25 2013 |
619 |
226.46 |
| Feb 18 2013 |
625 |
226.46 |
| Feb 11 2013 |
632 |
226.46 |
| Feb 04 2013 |
624 |
226.46 |
| Jan 28 2013 |
630 |
226.46 |
| Jan 21 2013 |
625 |
226.46 |
| Jan 14 2013 |
635 |
226.46 |
| Jan 07 2013 |
628 |
226.46 |
| Dec 31 2012 |
634 |
226.46 |
| Dec 24 2012 |
642 |
226.46 |
| Dec 17 2012 |
653 |
226.46 |
| Dec 10 2012 |
655 |
226.46 |
| Dec 03 2012 |
669 |
226.46 |
| Nov 26 2012 |
654 |
226.46 |
| Nov 19 2012 |
675 |
226.46 |
| Nov 12 2012 |
578 |
220.69 |
| Nov 05 2012 |
594 |
220.69 |
| Oct 29 2012 |
598 |
220.69 |
| Oct 22 2012 |
606 |
220.69 |
| Oct 15 2012 |
593 |
220.11 |
| Oct 02 2012 |
367 |
199.76 |
| Sep 26 2012 |
370 |
199.76 |
| Sep 20 2012 |
383 |
199.76 |
| Sep 13 2012 |
383 |
199.76 |
| Nov 25 2011 |
1644 |
281.9 |
| Nov 17 2011 |
1622 |
281.9 |
| Nov 10 2011 |
1653 |
281.9 |
| Nov 04 2011 |
2550 |
310.89 |
| Oct 28 2011 |
2457 |
307.72 |
| Oct 21 2011 |
2507 |
307.75 |
| Oct 14 2011 |
2097 |
296.08 |
| Oct 07 2011 |
2024 |
296.11 |
| Sep 30 2011 |
2040 |
296.13 |
| Sep 27 2011 |
2022 |
296.14 |
| Sep 23 2011 |
1978 |
296.15 |
| Sep 16 2011 |
1545 |
280.39 |
| Sep 09 2011 |
1512 |
280.31 |
| Jan 13 2011 |
1521 |
278.93 |
| Dec 28 2010 |
1634 |
278.89 |
| Dec 14 2010 |
1626 |
278.85 |
| Dec 03 2010 |
1630 |
278.83 |
| Nov 26 2010 |
1604 |
277.69 |
| Nov 19 2010 |
1578 |
277.67 |
| Nov 12 2010 |
1196 |
259.58 |
| Nov 04 2010 |
1175 |
259.56 |
| Oct 28 2010 |
439 |
212.53 |
| Oct 22 2010 |
427 |
212.54 |
| Oct 14 2010 |
485 |
220.08 |
| Oct 05 2010 |
475 |
220.08 |
| Sep 29 2010 |
477 |
220.08 |
| Sep 24 2010 |
483 |
220.08 |
