| Dec 01 2015 |
3966 |
331.43 |
| Nov 24 2015 |
3935 |
331.43 |
| Nov 17 2015 |
3761 |
331.43 |
| Nov 10 2015 |
3727 |
331.43 |
| Nov 03 2015 |
3752 |
331.43 |
| Oct 27 2015 |
2183 |
285.82 |
| Oct 20 2015 |
2134 |
285.82 |
| Oct 13 2015 |
2006 |
285.82 |
| Oct 06 2015 |
1835 |
278.5 |
| Sep 29 2015 |
1714 |
273.8 |
| Sep 22 2015 |
13717 |
273.8 |
| Sep 15 2015 |
17514 |
271.18 |
| Sep 14 2015 |
1606 |
271.18 |
| Sep 07 2015 |
1096 |
250.75 |
| Aug 31 2015 |
1070 |
250.75 |
| Aug 24 2015 |
1063 |
250.75 |
| Aug 17 2015 |
1063 |
250.75 |
| Aug 10 2015 |
1068 |
250.75 |
| Aug 03 2015 |
1068 |
250.75 |
| Jul 27 2015 |
1068 |
250.75 |
| Jul 20 2015 |
1068 |
250.75 |
| Jul 13 2015 |
1068 |
250.75 |
| Jul 06 2015 |
1068 |
250.75 |
| Jun 29 2015 |
1068 |
250.75 |
| Jun 22 2015 |
1068 |
250.75 |
| Jun 15 2015 |
1068 |
250.75 |
| Jun 08 2015 |
1086 |
250.75 |
| Jun 01 2015 |
1086 |
250.75 |
| May 25 2015 |
1086 |
250.75 |
| May 18 2015 |
1086 |
250.75 |
| May 11 2015 |
1086 |
250.75 |
| May 04 2015 |
1086 |
250.75 |
| Apr 27 2015 |
1087 |
250.75 |
| Apr 20 2015 |
1086 |
250.75 |
| Apr 13 2015 |
1086 |
250.75 |
| Apr 06 2015 |
1086 |
250.75 |
| Mar 30 2015 |
1086 |
250.75 |
| Mar 23 2015 |
1090 |
250.75 |
| Mar 16 2015 |
1090 |
250.75 |
| Mar 09 2015 |
1090 |
250.75 |
| Mar 02 2015 |
1090 |
250.75 |
| Feb 23 2015 |
1072 |
250.75 |
| Feb 16 2015 |
1075 |
250.75 |
| Feb 09 2015 |
1083 |
250.75 |
| Feb 02 2015 |
1085 |
250.75 |
| Jan 26 2015 |
1085 |
250.75 |
| Jan 19 2015 |
1084 |
250.75 |
| Jan 12 2015 |
1052 |
250.75 |
| Jan 05 2015 |
1097 |
250.75 |
| Dec 29 2014 |
1087 |
250.75 |
| Dec 22 2014 |
1097 |
250.75 |
| Dec 15 2014 |
1047 |
250.75 |
| Dec 08 2014 |
976 |
247.69 |
| Dec 01 2014 |
919 |
244.07 |
| Nov 24 2014 |
930 |
244.07 |
| Nov 17 2014 |
936 |
244.07 |
| Nov 10 2014 |
939 |
244.07 |
| Nov 03 2014 |
757 |
236.27 |
| Oct 27 2014 |
755 |
236.27 |
| Oct 20 2014 |
767 |
236.27 |
| Oct 13 2014 |
733 |
236.27 |
| Oct 06 2014 |
671 |
232.46 |
| Sep 29 2014 |
614 |
229.17 |
| Sep 22 2014 |
590 |
227.42 |
| Sep 15 2014 |
583 |
227.42 |
| Sep 08 2014 |
589 |
227.42 |
| Sep 01 2014 |
592 |
227.42 |
| Aug 25 2014 |
594 |
227.42 |
| Aug 18 2014 |
594 |
227.42 |
| Aug 11 2014 |
594 |
227.42 |
| Aug 04 2014 |
594 |
227.42 |
| Jul 28 2014 |
594 |
227.42 |
| Jul 21 2014 |
596 |
227.42 |
| Jul 14 2014 |
596 |
227.42 |
| Jul 07 2014 |
596 |
227.42 |
| Jun 30 2014 |
596 |
227.42 |
| Jun 23 2014 |
596 |
227.42 |
| Jun 16 2014 |
596 |
227.42 |
| Jun 09 2014 |
596 |
227.42 |
| Jun 02 2014 |
596 |
227.42 |
| May 26 2014 |
596 |
227.42 |
| May 19 2014 |
596 |
227.42 |
| May 12 2014 |
596 |
227.42 |
| May 05 2014 |
596 |
227.42 |
| Apr 28 2014 |
596 |
227.42 |
| Apr 21 2014 |
596 |
227.42 |
| Apr 14 2014 |
597 |
227.42 |
| Apr 07 2014 |
597 |
227.42 |
| Mar 31 2014 |
597 |
227.42 |
| Mar 24 2014 |
597 |
227.42 |
| Mar 17 2014 |
597 |
227.42 |
| Mar 10 2014 |
597 |
227.42 |
| Mar 03 2014 |
597 |
227.42 |
| Feb 24 2014 |
595 |
227.42 |
| Feb 17 2014 |
595 |
227.42 |
| Feb 10 2014 |
594 |
227.42 |
| Feb 03 2014 |
593 |
227.42 |
| Jan 27 2014 |
603 |
227.42 |
| Jan 20 2014 |
599 |
227.42 |
| Jan 13 2014 |
568 |
227.42 |
| Jan 06 2014 |
560 |
227.42 |
| Dec 30 2013 |
581 |
227.42 |
| Dec 23 2013 |
510 |
227.42 |
| Dec 16 2013 |
508 |
227.42 |
| Dec 09 2013 |
511 |
228.29 |
| Dec 02 2013 |
533 |
228.29 |
| Nov 25 2013 |
541 |
228.29 |
| Nov 18 2013 |
562 |
228.29 |
| Nov 11 2013 |
737 |
237.74 |
| Nov 04 2013 |
721 |
234.68 |
| Oct 28 2013 |
712 |
234.68 |
| Oct 21 2013 |
569 |
225.53 |
| Oct 14 2013 |
500 |
220.56 |
| Oct 07 2013 |
505 |
220.56 |
| Nov 19 2012 |
2074 |
290.11 |
| Nov 12 2012 |
2106 |
290.11 |
| Nov 05 2012 |
1572 |
271.05 |
| Oct 29 2012 |
1609 |
271.05 |
| Oct 22 2012 |
2129 |
288.92 |
| Oct 15 2012 |
1789 |
277.84 |
| Oct 02 2012 |
1814 |
277.84 |
| Sep 26 2012 |
1747 |
273.97 |
| Sep 20 2012 |
1732 |
273.97 |
| Sep 13 2012 |
1727 |
273.97 |
| Jan 19 2012 |
1511 |
276.16 |
| Dec 29 2011 |
1472 |
276.15 |
| Dec 13 2011 |
1473 |
276.15 |
| Dec 09 2011 |
1505 |
276.14 |
| Dec 01 2011 |
1406 |
272.28 |
| Nov 25 2011 |
1415 |
272.28 |
| Nov 17 2011 |
1406 |
272.28 |
| Nov 10 2011 |
1430 |
272.29 |
| Nov 04 2011 |
1600 |
279.62 |
| Oct 28 2011 |
1722 |
283.41 |
| Oct 21 2011 |
1399 |
269.8 |
| Oct 14 2011 |
1753 |
283.56 |
| Oct 07 2011 |
2008 |
295.3 |
| Sep 30 2011 |
1713 |
283.89 |
| Sep 27 2011 |
1704 |
284.01 |
| Sep 23 2011 |
1669 |
284.17 |
| Sep 16 2011 |
1642 |
284.45 |
| Sep 09 2011 |
1889 |
295.65 |
| Jan 13 2011 |
1888 |
294.37 |
| Dec 28 2010 |
2009 |
294.33 |
| Dec 14 2010 |
1993 |
294.29 |
| Dec 03 2010 |
2015 |
294.27 |
| Nov 26 2010 |
2026 |
294.26 |
| Nov 19 2010 |
1987 |
294.24 |
| Nov 12 2010 |
1974 |
294.23 |
| Nov 04 2010 |
1931 |
294.21 |
| Oct 28 2010 |
1666 |
286.86 |
| Oct 22 2010 |
1642 |
286.85 |
| Oct 14 2010 |
1590 |
286.84 |
| Oct 05 2010 |
811 |
245.18 |
| Sep 29 2010 |
810 |
245.18 |
| Sep 24 2010 |
817 |
245.18 |
| Sep 17 2010 |
778 |
245.18 |
