| Apr 26 2024 |
2777 |
354.44 |
| Apr 25 2024 |
2777 |
354.44 |
| Apr 18 2024 |
2777 |
354.44 |
| Apr 11 2024 |
2777 |
354.44 |
| Apr 04 2024 |
2777 |
354.44 |
| Mar 28 2024 |
2777 |
354.44 |
| Mar 21 2024 |
2777 |
354.44 |
| Mar 14 2024 |
2777 |
354.44 |
| Mar 07 2024 |
2777 |
354.44 |
| Feb 29 2024 |
2777 |
354.44 |
| Feb 22 2024 |
2778 |
354.44 |
| Feb 15 2024 |
2781 |
354.44 |
| Feb 08 2024 |
2785 |
354.44 |
| Feb 01 2024 |
2789 |
354.44 |
| Jan 25 2024 |
2792 |
354.44 |
| Jan 18 2024 |
2801 |
354.44 |
| Jan 11 2024 |
2778 |
354.44 |
| Jan 04 2024 |
2798 |
354.44 |
| Dec 28 2023 |
2801 |
354.44 |
| Dec 21 2023 |
3273 |
370.59 |
| Dec 14 2023 |
3195 |
367.78 |
| Dec 07 2023 |
3140 |
367.78 |
| Nov 30 2023 |
3166 |
367.78 |
| Nov 23 2023 |
3478 |
379.8 |
| Nov 16 2023 |
3414 |
375.57 |
| Nov 09 2023 |
3418 |
375.57 |
| Nov 02 2023 |
3527 |
379.91 |
| Oct 26 2023 |
3468 |
379.91 |
| Oct 19 2023 |
3405 |
376.99 |
| Oct 12 2023 |
3567 |
386.6 |
| Oct 05 2023 |
3599 |
386.6 |
| Sep 28 2023 |
3599 |
386.6 |
| Sep 21 2023 |
3585 |
386.6 |
| Sep 14 2023 |
3646 |
386.6 |
| Sep 07 2023 |
3642 |
386.6 |
| Aug 31 2023 |
3642 |
386.6 |
| Aug 24 2023 |
3632 |
386.6 |
| Aug 17 2023 |
3626 |
386.6 |
| Aug 10 2023 |
3626 |
386.6 |
| Aug 03 2023 |
3635 |
386.6 |
| Jul 27 2023 |
3630 |
386.6 |
| Jul 20 2023 |
3582 |
386.6 |
| Jul 13 2023 |
3582 |
386.6 |
| Jul 06 2023 |
3565 |
386.6 |
| Jun 29 2023 |
3568 |
386.6 |
| Jun 22 2023 |
3568 |
386.6 |
| Jun 15 2023 |
3568 |
386.6 |
| Jun 08 2023 |
3570 |
386.6 |
| Jun 01 2023 |
3564 |
386.6 |
| May 25 2023 |
3558 |
386.6 |
| May 18 2023 |
3558 |
386.6 |
| May 11 2023 |
3558 |
386.6 |
| May 04 2023 |
3558 |
386.6 |
| Apr 27 2023 |
3560 |
386.6 |
| Apr 20 2023 |
3560 |
386.6 |
| Apr 13 2023 |
3560 |
386.6 |
| Apr 06 2023 |
3565 |
386.6 |
| Mar 30 2023 |
3564 |
386.6 |
| Mar 23 2023 |
3564 |
386.6 |
| Mar 16 2023 |
3564 |
386.6 |
| Mar 09 2023 |
3564 |
386.6 |
| Mar 02 2023 |
3565 |
386.6 |
| Feb 23 2023 |
3565 |
386.6 |
| Feb 16 2023 |
3565 |
386.6 |
| Feb 09 2023 |
3573 |
386.6 |
| Feb 02 2023 |
3580 |
386.6 |
| Jan 26 2023 |
3578 |
386.6 |
| Jan 19 2023 |
3563 |
386.6 |
| Jan 12 2023 |
3520 |
386.6 |
| Jan 05 2023 |
3553 |
386.6 |
| Dec 29 2022 |
3550 |
386.6 |
| Dec 22 2022 |
5529 |
386.6 |
| Dec 15 2022 |
5942 |
395.88 |
| Dec 08 2022 |
5912 |
395.88 |
| Dec 01 2022 |
5829 |
395.88 |
| Nov 24 2022 |
5830 |
395.88 |
| Nov 17 2022 |
6244 |
407.27 |
| Nov 10 2022 |
6528 |
416.19 |
| Nov 03 2022 |
6674 |
424.36 |
| Oct 27 2022 |
6194 |
424.36 |
| Oct 20 2022 |
6557 |
437.93 |
| Oct 13 2022 |
6467 |
437.93 |
| Oct 06 2022 |
7166 |
464.62 |
| Sep 29 2022 |
6965 |
464.62 |
| Sep 22 2022 |
6894 |
464.62 |
| Sep 15 2022 |
6806 |
464.62 |
| Sep 08 2022 |
6790 |
464.62 |
| Sep 01 2022 |
6779 |
464.62 |
| Aug 25 2022 |
6773 |
464.62 |
| Aug 18 2022 |
6771 |
464.62 |
| Aug 11 2022 |
6784 |
464.62 |
| Aug 04 2022 |
6762 |
464.62 |
| Jul 28 2022 |
6762 |
464.62 |
| Jul 21 2022 |
6762 |
464.62 |
| Jul 14 2022 |
6762 |
464.62 |
| Jul 07 2022 |
6762 |
464.62 |
| Jun 30 2022 |
6762 |
464.62 |
| Jun 23 2022 |
6741 |
464.62 |
| Jun 16 2022 |
6741 |
464.62 |
| Jun 09 2022 |
6749 |
464.62 |
| Jun 02 2022 |
6749 |
464.62 |
| May 26 2022 |
6749 |
464.62 |
| May 19 2022 |
6749 |
464.62 |
| May 12 2022 |
6749 |
464.62 |
| May 05 2022 |
6749 |
464.62 |
| Apr 28 2022 |
6739 |
464.62 |
| Apr 21 2022 |
6739 |
464.62 |
| Apr 14 2022 |
6739 |
464.62 |
| Apr 07 2022 |
6739 |
464.62 |
| Mar 31 2022 |
6739 |
464.62 |
| Mar 24 2022 |
6739 |
464.62 |
| Mar 17 2022 |
6731 |
464.62 |
| Mar 10 2022 |
6731 |
464.62 |
| Mar 03 2022 |
6731 |
464.62 |
| Feb 24 2022 |
6724 |
464.62 |
| Feb 17 2022 |
6731 |
464.62 |
| Feb 10 2022 |
6734 |
464.62 |
| Feb 03 2022 |
6747 |
464.62 |
| Jan 27 2022 |
6751 |
464.62 |
| Jan 20 2022 |
6626 |
464.62 |
| Jan 13 2022 |
6656 |
464.62 |
| Jan 06 2022 |
6798 |
464.62 |
| Dec 30 2021 |
6828 |
464.62 |
| Dec 23 2021 |
6849 |
464.62 |
| Dec 16 2021 |
7014 |
470.5 |
| Dec 09 2021 |
7319 |
481.9 |
| Dec 02 2021 |
5761 |
463.07 |
| Nov 25 2021 |
5833 |
463.07 |
| Nov 18 2021 |
6121 |
463.07 |
| Nov 11 2021 |
6263 |
463.07 |
| Nov 04 2021 |
5576 |
447.25 |
| Oct 28 2021 |
5595 |
447.25 |
| Jan 03 2020 |
7693 |
380.27 |
| Dec 27 2019 |
7694 |
380.27 |
| Dec 20 2019 |
7702 |
380.27 |
| Dec 13 2019 |
8864 |
394.39 |
| Dec 06 2019 |
9207 |
400.6 |
| Nov 29 2019 |
9387 |
400.6 |
| Nov 22 2019 |
9262 |
398.62 |
| Nov 15 2019 |
9305 |
398.62 |
| Nov 08 2019 |
9350 |
398.62 |
| Nov 01 2019 |
8839 |
392.62 |
| Oct 25 2019 |
8641 |
390.79 |
| Oct 18 2019 |
8270 |
388.44 |
| Oct 11 2019 |
8376 |
388.44 |
| Oct 04 2019 |
8413 |
388.44 |
| Sep 27 2019 |
8434 |
388.44 |
| Sep 20 2019 |
8273 |
388.44 |
| Sep 13 2019 |
8326 |
388.44 |
| Sep 06 2019 |
8111 |
388.44 |
| Aug 30 2019 |
8158 |
388.44 |
| Aug 23 2019 |
8170 |
388.44 |
| Aug 16 2019 |
8115 |
388.44 |
| Aug 09 2019 |
8115 |
388.44 |
| Aug 02 2019 |
8119 |
388.44 |
| Jul 26 2019 |
8125 |
388.44 |
| Jul 19 2019 |
8138 |
388.44 |
| Jul 12 2019 |
8154 |
388.44 |
| Jul 05 2019 |
8165 |
388.44 |
| Jun 28 2019 |
8177 |
388.44 |
| Jun 21 2019 |
8191 |
388.44 |
| Jun 14 2019 |
8184 |
388.44 |
| Jun 07 2019 |
8185 |
388.44 |
| May 31 2019 |
8204 |
388.44 |
| May 24 2019 |
8203 |
388.44 |
| May 17 2019 |
8219 |
388.44 |
| May 10 2019 |
8215 |
388.44 |
| May 03 2019 |
8222 |
388.44 |
| Apr 26 2019 |
8218 |
388.44 |
| Apr 19 2019 |
8222 |
388.44 |
| Apr 12 2019 |
8222 |
388.44 |
| Apr 05 2019 |
8222 |
388.44 |
| Mar 29 2019 |
8222 |
388.44 |
| Mar 22 2019 |
8222 |
388.44 |
| Mar 15 2019 |
8229 |
388.44 |
| Mar 08 2019 |
8196 |
388.44 |
| Mar 01 2019 |
8201 |
388.44 |
| Feb 22 2019 |
8196 |
388.44 |
| Feb 15 2019 |
8209 |
388.44 |
| Feb 08 2019 |
8194 |
388.44 |
| Feb 01 2019 |
8216 |
388.44 |
| Jan 25 2019 |
8216 |
388.44 |
| Jan 18 2019 |
7902 |
388.44 |
| Jan 11 2019 |
8335 |
388.44 |
| Jan 04 2019 |
8535 |
390.05 |
| Dec 28 2018 |
8547 |
390.05 |
| Dec 21 2018 |
8484 |
390.05 |
| Dec 14 2018 |
8247 |
387.18 |
| Dec 07 2018 |
8095 |
383.97 |
| Nov 30 2018 |
8041 |
381.91 |
| Nov 23 2018 |
8072 |
381.91 |
| Nov 16 2018 |
8175 |
381.91 |
| Nov 09 2018 |
8108 |
381.91 |
| Nov 02 2018 |
8156 |
381.95 |
| Oct 26 2018 |
7987 |
381.95 |
| Oct 19 2018 |
7828 |
379.47 |
| Oct 12 2018 |
7782 |
379.47 |
| Oct 05 2018 |
7607 |
379.47 |
| Sep 28 2018 |
7633 |
379.47 |
| Sep 21 2018 |
7664 |
379.47 |
| Sep 14 2018 |
7566 |
379.47 |
| Sep 07 2018 |
7575 |
379.47 |
| Aug 31 2018 |
7528 |
379.47 |
| Aug 24 2018 |
7499 |
379.47 |
| Aug 17 2018 |
7495 |
379.47 |
| Aug 10 2018 |
7497 |
379.47 |
| Aug 03 2018 |
7510 |
379.47 |
| Jul 27 2018 |
7518 |
379.47 |
| Jul 20 2018 |
7523 |
379.47 |
| Jul 13 2018 |
7523 |
379.47 |
| Jul 06 2018 |
7516 |
379.47 |
| Jun 29 2018 |
7560 |
379.47 |
| Jun 22 2018 |
7560 |
379.47 |
| Jun 15 2018 |
7569 |
379.47 |
| Jun 08 2018 |
7583 |
379.47 |
| Jun 01 2018 |
7574 |
379.47 |
| May 25 2018 |
7585 |
379.47 |
| May 18 2018 |
7584 |
379.47 |
| May 11 2018 |
7597 |
379.47 |
| May 04 2018 |
7635 |
379.47 |
| Apr 27 2018 |
7629 |
379.47 |
| Apr 20 2018 |
7650 |
379.47 |
| Apr 13 2018 |
7648 |
379.47 |
| Apr 06 2018 |
7648 |
379.47 |
| Mar 30 2018 |
7650 |
379.47 |
| Mar 23 2018 |
7650 |
379.47 |
| Mar 16 2018 |
7643 |
379.47 |
| Mar 09 2018 |
7643 |
379.47 |
| Mar 02 2018 |
7644 |
379.47 |
| Feb 23 2018 |
7640 |
379.47 |
| Feb 16 2018 |
7647 |
379.47 |
| Feb 09 2018 |
7645 |
379.47 |
| Feb 02 2018 |
7659 |
379.47 |
| Jan 26 2018 |
7683 |
379.47 |
| Jan 19 2018 |
7660 |
379.47 |
| Jan 12 2018 |
7367 |
379.47 |
| Jan 05 2018 |
7577 |
379.47 |
| Dec 29 2017 |
7586 |
379.47 |
| Dec 22 2017 |
7586 |
379.47 |
| Dec 15 2017 |
7678 |
381.15 |
| Dec 08 2017 |
7583 |
377.65 |
| Dec 01 2017 |
8780 |
392.62 |
| Nov 24 2017 |
8796 |
392.62 |
| Nov 17 2017 |
7443 |
375.12 |
| Nov 10 2017 |
7626 |
375.12 |
| Nov 03 2017 |
7122 |
369.58 |
| Oct 27 2017 |
6683 |
364.77 |
| Oct 20 2017 |
6877 |
367.39 |
| Oct 13 2017 |
6786 |
367.39 |
| Oct 06 2017 |
6726 |
367.39 |
| Sep 29 2017 |
7047 |
371.65 |
| Sep 22 2017 |
7027 |
371.65 |
| Sep 15 2017 |
7027 |
371.65 |
| Sep 08 2017 |
6988 |
371.65 |
| Sep 01 2017 |
7005 |
371.65 |
| Aug 25 2017 |
7016 |
371.65 |
| Aug 18 2017 |
7030 |
371.65 |
| Aug 11 2017 |
7007 |
371.65 |
| Aug 04 2017 |
7020 |
371.65 |
| Jul 28 2017 |
7018 |
371.65 |
| Jul 21 2017 |
7029 |
371.65 |
| Jul 14 2017 |
7035 |
371.65 |
| Jul 07 2017 |
7030 |
371.65 |
| Jun 30 2017 |
7039 |
371.65 |
| Jun 23 2017 |
7038 |
371.65 |
| Jun 16 2017 |
7031 |
371.65 |
| Jun 09 2017 |
7012 |
371.65 |
| Jun 02 2017 |
7009 |
371.65 |
| May 26 2017 |
6907 |
371.65 |
| May 19 2017 |
6926 |
371.65 |
| May 12 2017 |
6896 |
371.65 |
| May 05 2017 |
6885 |
371.65 |
| Apr 28 2017 |
6876 |
371.65 |
| Apr 21 2017 |
6863 |
371.65 |
| Apr 14 2017 |
6868 |
371.65 |
| Apr 07 2017 |
6869 |
371.65 |
| Mar 31 2017 |
6869 |
371.65 |
| Mar 24 2017 |
6869 |
371.65 |
| Mar 17 2017 |
6862 |
371.65 |
| Mar 10 2017 |
6868 |
371.65 |
| Mar 03 2017 |
6868 |
371.65 |
| Feb 24 2017 |
6869 |
371.65 |
| Feb 17 2017 |
6876 |
371.65 |
| Feb 10 2017 |
6891 |
371.65 |
| Feb 03 2017 |
6887 |
371.65 |
| Jan 27 2017 |
6901 |
371.65 |
| Jan 20 2017 |
6916 |
371.65 |
| Jan 13 2017 |
6921 |
371.65 |
| Jan 06 2017 |
7051 |
371.65 |
| Dec 30 2016 |
7096 |
371.65 |
| Dec 23 2016 |
7103 |
371.65 |
| Dec 16 2016 |
7102 |
371.65 |
| Dec 09 2016 |
6959 |
369.71 |
| Dec 02 2016 |
6142 |
357.1 |
| Nov 25 2016 |
6105 |
357.1 |
| Nov 18 2016 |
6758 |
365.95 |
| Nov 11 2016 |
6253 |
358.53 |
| Nov 04 2016 |
6941 |
368.08 |
| Oct 28 2016 |
5918 |
354.06 |
| Oct 21 2016 |
5680 |
349.38 |
| Oct 14 2016 |
5561 |
349.38 |
| Oct 07 2016 |
5268 |
343.85 |
| Sep 30 2016 |
5209 |
343.85 |
| Sep 23 2016 |
5120 |
343.85 |
| Sep 16 2016 |
5011 |
343.85 |
| Sep 09 2016 |
5028 |
343.85 |
| Sep 02 2016 |
4995 |
343.85 |
| Aug 26 2016 |
5001 |
343.85 |
| Aug 19 2016 |
4859 |
343.85 |
| Aug 12 2016 |
4850 |
343.85 |
| Aug 05 2016 |
4864 |
343.85 |
| Jul 29 2016 |
4864 |
343.85 |
| Jul 22 2016 |
4853 |
343.85 |
| Jun 28 2016 |
4854 |
343.85 |
| Jun 21 2016 |
4864 |
343.85 |
| Jun 14 2016 |
4864 |
343.85 |
| Jun 07 2016 |
4864 |
343.85 |
| May 31 2016 |
4864 |
343.85 |
| May 24 2016 |
4864 |
343.85 |
| May 17 2016 |
4860 |
343.85 |
| May 10 2016 |
4860 |
343.85 |
| May 03 2016 |
4860 |
343.85 |
| Apr 26 2016 |
4860 |
343.85 |
| Apr 19 2016 |
4857 |
343.85 |
| Apr 12 2016 |
4867 |
343.85 |
| Apr 05 2016 |
4867 |
343.85 |
| Mar 29 2016 |
4867 |
343.85 |
| Mar 22 2016 |
4866 |
343.85 |
| Mar 15 2016 |
4864 |
343.85 |
| Mar 08 2016 |
4869 |
343.85 |
| Mar 01 2016 |
4865 |
343.85 |
| Feb 23 2016 |
4858 |
343.85 |
| Feb 16 2016 |
4834 |
343.85 |
| Feb 09 2016 |
4834 |
343.85 |
| Feb 02 2016 |
4802 |
343.85 |
| Jan 26 2016 |
4814 |
343.85 |
| Jan 19 2016 |
4820 |
343.85 |
| Jan 12 2016 |
4555 |
343.85 |
| Jan 05 2016 |
4731 |
343.85 |
| Dec 29 2015 |
4735 |
343.85 |
| Dec 22 2015 |
4666 |
343.85 |
| Dec 15 2015 |
4609 |
343.85 |
| Dec 08 2015 |
5250 |
353.62 |
| Dec 01 2015 |
5213 |
353.62 |
| Nov 24 2015 |
5293 |
355.98 |
| Nov 17 2015 |
5084 |
355.98 |
| Nov 10 2015 |
4879 |
352.8 |
| Nov 03 2015 |
5814 |
366.67 |
| Oct 27 2015 |
5906 |
368.29 |
| Oct 20 2015 |
5839 |
368.29 |
| Oct 13 2015 |
6317 |
378.36 |
| Oct 06 2015 |
6335 |
378.36 |
| Sep 29 2015 |
6392 |
378.36 |
| Sep 22 2015 |
33499 |
378.36 |
| Sep 15 2015 |
11669 |
381.3 |
| Sep 14 2015 |
6481 |
381.48 |
| Sep 07 2015 |
6508 |
381.48 |
| Aug 31 2015 |
6204 |
377.73 |
| Aug 24 2015 |
6456 |
381.49 |
| Aug 17 2015 |
6464 |
381.49 |
| Aug 10 2015 |
6341 |
379.94 |
| Aug 03 2015 |
6341 |
379.94 |
| Jul 27 2015 |
6341 |
379.94 |
| Jul 20 2015 |
6341 |
379.94 |
| Jul 13 2015 |
6341 |
379.94 |
| Jul 06 2015 |
6341 |
379.94 |
| Jun 29 2015 |
6341 |
379.94 |
| Jun 22 2015 |
6341 |
379.94 |
| Jun 15 2015 |
6341 |
379.94 |
| Jun 08 2015 |
6399 |
379.94 |
| Jun 01 2015 |
6399 |
379.94 |
| May 25 2015 |
6399 |
379.94 |
| May 18 2015 |
6399 |
379.94 |
| May 11 2015 |
6399 |
379.94 |
| May 04 2015 |
6399 |
379.94 |
| Apr 27 2015 |
6396 |
379.94 |
| Apr 20 2015 |
6389 |
379.94 |
| Apr 13 2015 |
6388 |
379.94 |
| Apr 06 2015 |
6394 |
379.94 |
| Mar 30 2015 |
6394 |
379.94 |
| Mar 23 2015 |
6404 |
379.94 |
| Mar 16 2015 |
6399 |
379.94 |
| Mar 09 2015 |
6398 |
379.94 |
| Mar 02 2015 |
6393 |
379.94 |
| Feb 23 2015 |
6335 |
379.94 |
| Feb 16 2015 |
6334 |
379.94 |
| Feb 09 2015 |
6343 |
379.94 |
| Feb 02 2015 |
6348 |
379.94 |
| Jan 26 2015 |
6354 |
379.94 |
| Jan 19 2015 |
6337 |
379.94 |
| Jan 12 2015 |
6243 |
379.94 |
| Jan 05 2015 |
6446 |
379.94 |
| Dec 29 2014 |
6433 |
379.94 |
| Dec 22 2014 |
6461 |
379.94 |
| Dec 15 2014 |
6436 |
381.49 |
| Dec 08 2014 |
6498 |
381.49 |
| Dec 01 2014 |
6527 |
381.49 |
| Nov 24 2014 |
6440 |
379.84 |
| Nov 17 2014 |
6937 |
386.3 |
| Nov 10 2014 |
6619 |
381.31 |
| Nov 03 2014 |
7149 |
390.01 |
| Oct 27 2014 |
7058 |
388.3 |
| Oct 20 2014 |
7190 |
388.47 |
| Oct 13 2014 |
7091 |
388.47 |
| Oct 06 2014 |
6612 |
382.16 |
| Sep 29 2014 |
6591 |
380.98 |
| Sep 22 2014 |
6634 |
380.98 |
| Sep 15 2014 |
6337 |
376.83 |
| Sep 08 2014 |
6504 |
379.03 |
| Sep 01 2014 |
6543 |
379.03 |
| Aug 25 2014 |
6550 |
379.03 |
| Aug 18 2014 |
6554 |
379.03 |
| Aug 11 2014 |
6554 |
379.03 |
| Aug 04 2014 |
6554 |
379.03 |
| Jul 28 2014 |
6554 |
379.03 |
| Jul 21 2014 |
6566 |
379.03 |
| Jul 14 2014 |
6566 |
379.03 |
| Jul 07 2014 |
6566 |
379.03 |
| Jun 30 2014 |
6566 |
379.03 |
| Jun 23 2014 |
6566 |
379.03 |
| Jun 16 2014 |
6566 |
379.03 |
| Jun 09 2014 |
6566 |
379.03 |
| Jun 02 2014 |
6566 |
379.03 |
| May 26 2014 |
6566 |
379.03 |
| May 19 2014 |
6566 |
379.03 |
| May 12 2014 |
6566 |
379.03 |
| May 05 2014 |
6566 |
379.03 |
| Apr 28 2014 |
6567 |
379.03 |
| Apr 21 2014 |
6567 |
379.03 |
| Apr 14 2014 |
6577 |
379.03 |
| Apr 07 2014 |
6577 |
379.03 |
| Mar 31 2014 |
6578 |
379.03 |
| Mar 24 2014 |
6578 |
379.03 |
| Mar 17 2014 |
6578 |
379.03 |
| Mar 10 2014 |
6578 |
379.03 |
| Mar 03 2014 |
6578 |
379.03 |
| Feb 24 2014 |
6576 |
379.03 |
| Feb 17 2014 |
6581 |
379.03 |
| Feb 10 2014 |
6579 |
379.03 |
| Feb 03 2014 |
6567 |
379.03 |
| Jan 27 2014 |
6626 |
379.03 |
| Jan 20 2014 |
6603 |
379.03 |
| Jan 13 2014 |
6465 |
379.03 |
| Jan 06 2014 |
6426 |
379.03 |
| Dec 30 2013 |
6501 |
379.03 |
| Dec 23 2013 |
6339 |
379.03 |
| Dec 16 2013 |
6259 |
379.03 |
| Dec 09 2013 |
6257 |
379.03 |
| Dec 02 2013 |
6367 |
379.03 |
| Nov 25 2013 |
6465 |
379.03 |
| Nov 18 2013 |
6814 |
383.08 |
| Nov 11 2013 |
6774 |
383.08 |
| Nov 04 2013 |
6862 |
385.02 |
| Oct 28 2013 |
6779 |
383.69 |
| Oct 21 2013 |
7590 |
397.34 |
| Oct 14 2013 |
7543 |
397.34 |
| Oct 07 2013 |
7084 |
390.88 |
| Sep 30 2013 |
7213 |
392.82 |
| Sep 23 2013 |
7196 |
392.82 |
| Sep 16 2013 |
7013 |
390.08 |
| Sep 09 2013 |
7036 |
390.08 |
| Sep 02 2013 |
7091 |
390.08 |
| Aug 26 2013 |
7069 |
390.08 |
| Aug 19 2013 |
7083 |
390.08 |
| Aug 12 2013 |
7083 |
390.08 |
| Aug 05 2013 |
7084 |
390.08 |
| Jul 29 2013 |
7085 |
390.08 |
| Jul 22 2013 |
7110 |
390.08 |
| Jul 15 2013 |
7110 |
390.08 |
| Jul 08 2013 |
7110 |
390.08 |
| Jul 01 2013 |
7110 |
390.08 |
| Jun 24 2013 |
7110 |
390.08 |
| Jun 17 2013 |
7110 |
390.08 |
| Jun 10 2013 |
7110 |
390.08 |
| Jun 03 2013 |
7110 |
390.08 |
| May 27 2013 |
7110 |
390.08 |
| May 20 2013 |
7110 |
390.08 |
| May 13 2013 |
7110 |
390.08 |
| May 06 2013 |
7110 |
390.08 |
| Apr 29 2013 |
7110 |
390.08 |
| Apr 22 2013 |
7097 |
390.08 |
| Apr 15 2013 |
7104 |
390.08 |
| Apr 08 2013 |
7104 |
390.08 |
| Apr 01 2013 |
7104 |
390.08 |
| Mar 25 2013 |
7102 |
390.08 |
| Mar 18 2013 |
7102 |
390.08 |
| Mar 11 2013 |
7102 |
390.08 |
| Mar 04 2013 |
7102 |
390.08 |
| Feb 25 2013 |
7102 |
390.08 |
| Feb 18 2013 |
7110 |
390.08 |
| Feb 11 2013 |
7118 |
390.08 |
| Feb 04 2013 |
7087 |
390.08 |
| Jan 28 2013 |
7127 |
390.08 |
| Jan 21 2013 |
7140 |
390.08 |
| Jan 14 2013 |
7209 |
390.08 |
| Jan 07 2013 |
7191 |
390.08 |
| Dec 31 2012 |
7195 |
390.08 |
| Dec 24 2012 |
7186 |
390.08 |
| Dec 17 2012 |
7214 |
390.08 |
| Dec 10 2012 |
6562 |
381.29 |
| Dec 03 2012 |
6649 |
381.29 |
| Nov 26 2012 |
6039 |
373.65 |
| Nov 19 2012 |
6082 |
373.65 |
| Nov 12 2012 |
5647 |
366.94 |
| Nov 05 2012 |
5358 |
361.64 |
| Oct 29 2012 |
5024 |
354.87 |
| Oct 22 2012 |
5057 |
354.87 |
| Oct 15 2012 |
5008 |
354.87 |
| Oct 02 2012 |
5011 |
354.87 |
| Sep 26 2012 |
5056 |
354.87 |
| Sep 20 2012 |
5005 |
354.87 |
| Sep 13 2012 |
4963 |
354.87 |
| Jan 19 2012 |
5001 |
365.52 |
| Dec 29 2011 |
4927 |
365.53 |
| Dec 13 2011 |
5142 |
370.4 |
| Dec 09 2011 |
5724 |
380.12 |
| Dec 01 2011 |
5788 |
381.52 |
| Nov 25 2011 |
5869 |
381.53 |
| Nov 17 2011 |
6055 |
385.38 |
| Nov 10 2011 |
6883 |
396.99 |
| Nov 04 2011 |
6969 |
398.83 |
| Oct 28 2011 |
6928 |
398.83 |
| Oct 21 2011 |
7462 |
405.01 |
| Oct 14 2011 |
7381 |
405 |
| Oct 07 2011 |
6864 |
400.86 |
| Sep 30 2011 |
5516 |
379.93 |
| Sep 27 2011 |
6305 |
394.62 |
| Sep 23 2011 |
6213 |
394.49 |
| Sep 16 2011 |
6029 |
394.26 |
| Sep 09 2011 |
4895 |
375.73 |
| Jan 13 2011 |
4829 |
375.05 |
| Dec 28 2010 |
4405 |
362.22 |
| Dec 14 2010 |
4391 |
362.22 |
| Dec 03 2010 |
4407 |
362.21 |
| Nov 26 2010 |
4388 |
362.21 |
| Nov 19 2010 |
4355 |
362.21 |
| Nov 12 2010 |
4268 |
362.21 |
| Nov 04 2010 |
3571 |
348.48 |
| Oct 28 2010 |
3973 |
360.91 |
| Oct 22 2010 |
3919 |
360.91 |
| Oct 14 2010 |
3828 |
360.91 |
| Oct 05 2010 |
4092 |
371.93 |
| Sep 29 2010 |
4185 |
371.93 |
| Sep 24 2010 |
4062 |
371.93 |
| Sep 17 2010 |
3939 |
371.93 |
