| Nov 10 2011 |
26278 |
659.46 |
| Nov 04 2011 |
27261 |
682.27 |
| Oct 28 2011 |
27135 |
682.29 |
| Oct 21 2011 |
27249 |
682.31 |
| Oct 14 2011 |
27022 |
682.34 |
| Oct 07 2011 |
26537 |
682.36 |
| Sep 30 2011 |
26203 |
682.37 |
| Sep 27 2011 |
25520 |
682.38 |
| Sep 23 2011 |
25474 |
682.39 |
| Sep 16 2011 |
24647 |
682.41 |
| Sep 09 2011 |
23712 |
675.57 |
| Jan 13 2011 |
23330 |
674.97 |
| Dec 28 2010 |
23516 |
674.95 |
| Dec 14 2010 |
23257 |
674.93 |
| Dec 03 2010 |
23520 |
674.92 |
| Nov 26 2010 |
23587 |
674.91 |
| Nov 19 2010 |
23744 |
683.22 |
| Nov 12 2010 |
23322 |
683.21 |
| Nov 04 2010 |
22826 |
657.3 |
| Oct 28 2010 |
22251 |
657.3 |
| Oct 22 2010 |
22065 |
657.3 |
| Oct 14 2010 |
21772 |
657.3 |
| Oct 05 2010 |
20159 |
657.3 |
| Sep 29 2010 |
20728 |
657.3 |
| Sep 24 2010 |
19825 |
657.3 |
| Sep 17 2010 |
18967 |
657.3 |
