| Dec 10 2012 |
27185 |
632.38 |
| Dec 03 2012 |
27464 |
632.38 |
| Nov 26 2012 |
27317 |
632.38 |
| Nov 19 2012 |
27355 |
632.38 |
| Nov 12 2012 |
27516 |
632.38 |
| Nov 05 2012 |
27517 |
632.38 |
| Oct 29 2012 |
23888 |
578.99 |
| Oct 22 2012 |
24189 |
585.99 |
| Oct 15 2012 |
23964 |
585.99 |
| Oct 02 2012 |
22252 |
574.88 |
| Sep 26 2012 |
22211 |
574.88 |
| Sep 20 2012 |
21913 |
574.88 |
| Sep 13 2012 |
21613 |
574.88 |
| Jan 19 2012 |
21042 |
576.48 |
| Dec 29 2011 |
20911 |
576.41 |
| Dec 13 2011 |
19261 |
555.59 |
| Dec 09 2011 |
19280 |
555.59 |
| Dec 01 2011 |
19316 |
555.6 |
| Nov 25 2011 |
19546 |
555.6 |
| Nov 17 2011 |
19502 |
555.6 |
| Nov 10 2011 |
20906 |
571.19 |
| Nov 04 2011 |
20667 |
567.55 |
| Oct 28 2011 |
20546 |
567.47 |
| Oct 21 2011 |
18891 |
542.95 |
| Oct 14 2011 |
18757 |
542.98 |
| Oct 07 2011 |
18659 |
546.74 |
| Sep 30 2011 |
18473 |
546.74 |
| Sep 27 2011 |
18011 |
546.74 |
| Sep 23 2011 |
17918 |
546.74 |
| Sep 16 2011 |
17315 |
546.74 |
| Sep 09 2011 |
19057 |
582.3 |
| Jan 13 2011 |
18944 |
585.16 |
| Dec 28 2010 |
19156 |
585.24 |
| Dec 14 2010 |
18957 |
585.31 |
| Dec 03 2010 |
19169 |
585.37 |
| Nov 26 2010 |
19210 |
585.4 |
| Nov 19 2010 |
19151 |
585.43 |
| Nov 12 2010 |
18826 |
585.46 |
| Nov 04 2010 |
21544 |
628.65 |
| Oct 28 2010 |
20998 |
628.65 |
| Oct 22 2010 |
20820 |
628.65 |
| Oct 14 2010 |
20548 |
628.65 |
| Oct 05 2010 |
19037 |
628.65 |
| Sep 29 2010 |
19591 |
628.65 |
| Sep 24 2010 |
18765 |
628.65 |
| Sep 17 2010 |
17938 |
628.65 |
