| Oct 27 2014 |
26449 |
591.62 |
| Oct 20 2014 |
26639 |
591.62 |
| Oct 13 2014 |
26546 |
591.62 |
| Oct 06 2014 |
26092 |
591.62 |
| Sep 29 2014 |
22938 |
553.45 |
| Sep 22 2014 |
23012 |
553.45 |
| Sep 15 2014 |
22776 |
553.45 |
| Sep 08 2014 |
22569 |
553.45 |
| Sep 01 2014 |
22676 |
553.45 |
| Aug 25 2014 |
22720 |
553.45 |
| Aug 18 2014 |
22732 |
553.45 |
| Aug 11 2014 |
22732 |
553.45 |
| Aug 04 2014 |
22732 |
553.45 |
| Jul 28 2014 |
22732 |
553.45 |
| Jul 21 2014 |
22750 |
553.45 |
| Jul 14 2014 |
22751 |
553.45 |
| Jul 07 2014 |
22751 |
553.45 |
| Jun 30 2014 |
22751 |
553.45 |
| Jun 23 2014 |
22751 |
553.45 |
| Jun 16 2014 |
22751 |
553.45 |
| Jun 09 2014 |
22751 |
553.45 |
| Jun 02 2014 |
22751 |
553.45 |
| May 26 2014 |
22751 |
553.45 |
| May 19 2014 |
22751 |
553.45 |
| May 12 2014 |
22753 |
553.45 |
| May 05 2014 |
22753 |
553.45 |
| Apr 28 2014 |
22754 |
553.45 |
| Apr 21 2014 |
22754 |
553.45 |
| Apr 14 2014 |
22765 |
553.45 |
| Apr 07 2014 |
22765 |
553.45 |
| Mar 31 2014 |
22766 |
553.45 |
| Mar 24 2014 |
22766 |
553.45 |
| Mar 17 2014 |
22766 |
553.45 |
| Mar 10 2014 |
22765 |
553.45 |
| Mar 03 2014 |
22765 |
553.45 |
| Feb 24 2014 |
22756 |
553.45 |
| Feb 17 2014 |
22771 |
553.45 |
| Feb 10 2014 |
22770 |
553.45 |
| Feb 03 2014 |
22763 |
553.45 |
| Jan 27 2014 |
22826 |
553.45 |
| Jan 20 2014 |
22773 |
553.45 |
| Jan 13 2014 |
22594 |
553.45 |
| Jan 06 2014 |
22527 |
553.45 |
| Dec 30 2013 |
22692 |
553.45 |
| Dec 23 2013 |
22473 |
553.45 |
| Dec 16 2013 |
22232 |
553.45 |
| Dec 09 2013 |
22256 |
553.45 |
| Dec 02 2013 |
22107 |
548.98 |
| Nov 25 2013 |
22496 |
548.98 |
| Nov 18 2013 |
22592 |
548.98 |
| Nov 11 2013 |
22683 |
549.85 |
| Nov 04 2013 |
21268 |
535.93 |
| Oct 28 2013 |
22595 |
552.46 |
| Oct 21 2013 |
22859 |
561.76 |
| Oct 14 2013 |
22208 |
553.23 |
| Oct 07 2013 |
21937 |
553.23 |
| Sep 30 2013 |
21812 |
553.23 |
| Sep 23 2013 |
21767 |
553.23 |
| Sep 16 2013 |
21494 |
553.23 |
| Sep 09 2013 |
21404 |
553.23 |
| Sep 02 2013 |
21550 |
553.23 |
| Aug 26 2013 |
21503 |
553.23 |
| Aug 19 2013 |
21523 |
553.23 |
| Aug 12 2013 |
21524 |
553.23 |
| Aug 05 2013 |
21526 |
553.23 |
| Jul 29 2013 |
21527 |
553.23 |
| Jul 22 2013 |
21574 |
553.23 |
| Jul 15 2013 |
21574 |
553.23 |
| Jul 08 2013 |
21574 |
553.23 |
| Jul 01 2013 |
21574 |
553.23 |
| Jun 24 2013 |
21575 |
553.23 |
| Jun 17 2013 |
21575 |
553.23 |
| Jun 10 2013 |
21575 |
553.23 |
| Jun 03 2013 |
21575 |
553.23 |
| May 27 2013 |
21575 |
553.23 |
| May 20 2013 |
21575 |
553.23 |
| May 13 2013 |
21575 |
553.23 |
| May 06 2013 |
21575 |
553.23 |
| Apr 29 2013 |
21575 |
553.23 |
| Apr 22 2013 |
21535 |
553.23 |
| Apr 15 2013 |
21542 |
553.23 |
| Apr 08 2013 |
21542 |
553.23 |
| Apr 01 2013 |
21542 |
553.23 |
| Mar 25 2013 |
21530 |
553.23 |
| Mar 18 2013 |
21530 |
553.23 |
| Mar 11 2013 |
21530 |
553.23 |
| Mar 04 2013 |
21530 |
553.23 |
| Feb 25 2013 |
21530 |
553.23 |
| Feb 18 2013 |
21531 |
553.23 |
| Feb 11 2013 |
21540 |
553.23 |
| Feb 04 2013 |
21504 |
553.23 |
| Jan 28 2013 |
21541 |
553.23 |
| Jan 21 2013 |
21563 |
553.23 |
| Jan 14 2013 |
21677 |
553.23 |
| Jan 07 2013 |
21632 |
553.23 |
| Dec 31 2012 |
21637 |
553.23 |
| Dec 24 2012 |
21644 |
553.23 |
| Dec 17 2012 |
21642 |
553.23 |
| Dec 10 2012 |
20993 |
547.59 |
| Dec 03 2012 |
21194 |
547.59 |
| Nov 26 2012 |
20379 |
539.71 |
| Nov 19 2012 |
21100 |
546.82 |
| Nov 12 2012 |
20568 |
539.37 |
| Nov 05 2012 |
20763 |
540.59 |
| Oct 29 2012 |
20580 |
537.52 |
| Oct 22 2012 |
21262 |
547.3 |
| Oct 15 2012 |
21063 |
547.3 |
| Oct 02 2012 |
20273 |
547.3 |
| Sep 26 2012 |
20214 |
547.3 |
| Sep 20 2012 |
19402 |
539.34 |
| Sep 13 2012 |
19132 |
539.34 |
| Jan 19 2012 |
19557 |
554.98 |
| Dec 29 2011 |
19446 |
554.99 |
| Dec 13 2011 |
19666 |
561.53 |
| Dec 09 2011 |
19858 |
564.08 |
| Dec 01 2011 |
19830 |
563.27 |
| Nov 25 2011 |
20068 |
563.25 |
| Nov 17 2011 |
20196 |
565.6 |
| Nov 10 2011 |
20544 |
565.94 |
| Nov 04 2011 |
20552 |
565.89 |
| Oct 28 2011 |
20431 |
565.83 |
| Oct 21 2011 |
20590 |
566.59 |
| Oct 14 2011 |
20414 |
566.56 |
| Oct 07 2011 |
20187 |
568.6 |
| Sep 30 2011 |
19984 |
568.66 |
| Sep 27 2011 |
19795 |
573.38 |
| Sep 23 2011 |
19691 |
573.41 |
| Sep 16 2011 |
19032 |
573.47 |
| Sep 09 2011 |
18621 |
575.4 |
| Jan 13 2011 |
18684 |
580.77 |
| Dec 28 2010 |
18892 |
580.79 |
| Dec 14 2010 |
18281 |
574.54 |
| Dec 03 2010 |
18887 |
580.82 |
| Nov 26 2010 |
18910 |
580.82 |
| Nov 19 2010 |
19309 |
588.03 |
| Nov 12 2010 |
18981 |
588.03 |
| Nov 04 2010 |
19197 |
588.03 |
| Oct 28 2010 |
18979 |
593.03 |
| Oct 22 2010 |
18812 |
593.03 |
| Oct 14 2010 |
18555 |
593.03 |
| Oct 05 2010 |
16826 |
585.68 |
| Sep 29 2010 |
17301 |
585.68 |
| Sep 24 2010 |
16589 |
585.68 |
| Sep 17 2010 |
15841 |
585.68 |
