| Oct 07 2021 |
9079 |
540 |
| Sep 30 2021 |
8423 |
524.39 |
| Sep 23 2021 |
8117 |
524.39 |
| Sep 16 2021 |
7960 |
524.39 |
| Sep 09 2021 |
7860 |
524.39 |
| Sep 02 2021 |
7914 |
524.39 |
| Aug 26 2021 |
7801 |
524.39 |
| Aug 19 2021 |
7820 |
524.39 |
| Aug 12 2021 |
7810 |
524.39 |
| Aug 05 2021 |
7904 |
524.39 |
| Jul 29 2021 |
7964 |
524.39 |
| Jun 03 2021 |
8055 |
524.39 |
| Oct 02 2020 |
18117 |
540 |
| Sep 25 2020 |
17557 |
524.39 |
| Sep 18 2020 |
18017 |
524.39 |
| Sep 11 2020 |
18364 |
524.39 |
| Sep 04 2020 |
18738 |
524.39 |
| Aug 28 2020 |
18908 |
524.39 |
| Aug 21 2020 |
18970 |
524.39 |
| Aug 14 2020 |
18988 |
524.39 |
| Aug 07 2020 |
19132 |
524.39 |
| Jul 31 2020 |
19224 |
524.39 |
| Jul 24 2020 |
19224 |
524.39 |
| Jul 17 2020 |
19255 |
524.39 |
| Jul 10 2020 |
19292 |
524.39 |
| Jul 03 2020 |
19364 |
524.39 |
| Jun 26 2020 |
19364 |
524.39 |
| Jun 19 2020 |
19364 |
524.39 |
| Jun 12 2020 |
19372 |
524.39 |
| Jun 05 2020 |
19407 |
524.39 |
| May 29 2020 |
19435 |
524.39 |
| May 22 2020 |
19482 |
524.39 |
| May 15 2020 |
19482 |
524.39 |
| May 08 2020 |
19488 |
524.39 |
| May 01 2020 |
19499 |
524.39 |
| Apr 24 2020 |
19558 |
524.39 |
| Apr 17 2020 |
19559 |
524.39 |
| Apr 10 2020 |
19559 |
524.39 |
| Apr 03 2020 |
19559 |
524.39 |
| Mar 27 2020 |
19559 |
524.39 |
| Mar 20 2020 |
19573 |
524.39 |
| Mar 13 2020 |
19573 |
524.39 |
| Mar 06 2020 |
19573 |
524.39 |
| Feb 28 2020 |
19552 |
524.39 |
| Feb 21 2020 |
19615 |
524.39 |
| Feb 14 2020 |
19625 |
524.39 |
| Feb 07 2020 |
19653 |
524.39 |
| Jan 31 2020 |
19672 |
524.39 |
| Jan 24 2020 |
19253 |
524.39 |
| Jan 17 2020 |
19309 |
524.39 |
| Jan 10 2020 |
20030 |
524.39 |
| Jan 03 2020 |
19890 |
524.39 |
| Dec 27 2019 |
19926 |
524.39 |
| Dec 20 2019 |
19965 |
524.39 |
| Dec 13 2019 |
20063 |
524.39 |
| Dec 06 2019 |
19948 |
524.39 |
| Nov 29 2019 |
20411 |
524.39 |
| Nov 22 2019 |
20553 |
524.39 |
| Nov 15 2019 |
20757 |
524.39 |
| Nov 08 2019 |
21057 |
524.39 |
| Nov 01 2019 |
21181 |
524.39 |
| Oct 25 2019 |
21232 |
524.39 |
| Oct 18 2019 |
20778 |
524.39 |
| Oct 11 2019 |
19740 |
508.79 |
| Sep 08 2017 |
17822 |
484.61 |
| Sep 01 2017 |
15899 |
466.23 |
| Aug 25 2017 |
15914 |
466.23 |
| Aug 18 2017 |
15948 |
466.23 |
| Aug 11 2017 |
15867 |
466.23 |
| Aug 04 2017 |
15892 |
466.23 |
| Jul 28 2017 |
15890 |
466.23 |
| Jul 21 2017 |
15911 |
466.23 |
| Jul 14 2017 |
15919 |
466.23 |
| Jul 07 2017 |
15912 |
466.23 |
| Jun 30 2017 |
15922 |
466.23 |
| Jun 23 2017 |
15922 |
466.23 |
| Jun 16 2017 |
15919 |
466.23 |
| Jun 09 2017 |
15894 |
466.23 |
| Jun 02 2017 |
15896 |
466.23 |
| May 26 2017 |
15735 |
466.23 |
| May 19 2017 |
15756 |
466.23 |
| May 12 2017 |
15701 |
466.23 |
| May 05 2017 |
15657 |
466.23 |
| Apr 28 2017 |
15630 |
466.23 |
| Apr 21 2017 |
15603 |
466.23 |
| Apr 14 2017 |
15624 |
466.23 |
| Apr 07 2017 |
15625 |
466.23 |
| Mar 31 2017 |
15625 |
466.23 |
| Mar 24 2017 |
15626 |
466.23 |
| Mar 17 2017 |
15615 |
466.23 |
| Mar 10 2017 |
15631 |
466.23 |
| Mar 03 2017 |
15631 |
466.23 |
| Feb 24 2017 |
15635 |
466.23 |
| Feb 17 2017 |
15647 |
466.23 |
| Feb 10 2017 |
15665 |
466.23 |
| Feb 03 2017 |
15659 |
466.23 |
| Jan 27 2017 |
15664 |
466.23 |
| Jan 20 2017 |
15688 |
466.23 |
| Jan 13 2017 |
15708 |
466.23 |
| Jan 06 2017 |
15938 |
466.23 |
| Dec 30 2016 |
16013 |
466.23 |
| Dec 23 2016 |
16011 |
466.23 |
| Dec 16 2016 |
16050 |
466.23 |
| Dec 09 2016 |
16099 |
466.23 |
| Dec 02 2016 |
16448 |
466.23 |
| Nov 25 2016 |
16375 |
466.23 |
| Nov 18 2016 |
16595 |
466.23 |
| Nov 11 2016 |
16821 |
466.23 |
| Nov 04 2016 |
16821 |
466.23 |
| Oct 28 2016 |
16777 |
466.23 |
| Oct 21 2016 |
16908 |
466.23 |
| Oct 14 2016 |
16771 |
466.23 |
| Oct 07 2016 |
16676 |
466.23 |
| Sep 30 2016 |
16659 |
466.23 |
| Sep 23 2016 |
16367 |
466.23 |
| Dec 16 2013 |
14421 |
471.74 |
| Dec 09 2013 |
14441 |
471.74 |
| Dec 02 2013 |
15406 |
479.11 |
| Nov 25 2013 |
15665 |
479.11 |
| Nov 18 2013 |
16533 |
486.58 |
| Nov 11 2013 |
16423 |
485.67 |
| Nov 04 2013 |
16291 |
485.67 |
| Oct 28 2013 |
14510 |
469.36 |
| Oct 21 2013 |
14232 |
469.36 |
| Oct 14 2013 |
14175 |
469.36 |
| Oct 07 2013 |
14124 |
469.36 |
| Sep 30 2013 |
14118 |
469.36 |
| Sep 23 2013 |
14055 |
469.36 |
| Sep 16 2013 |
14015 |
469.36 |
| Sep 09 2013 |
14015 |
469.36 |
| Sep 02 2013 |
14105 |
469.36 |
| Aug 26 2013 |
14066 |
469.36 |
| Aug 19 2013 |
14081 |
469.36 |
| Aug 12 2013 |
14081 |
469.36 |
| Aug 05 2013 |
14083 |
469.36 |
| Jul 29 2013 |
14084 |
469.36 |
| Jul 22 2013 |
14123 |
469.36 |
| Jul 15 2013 |
14123 |
469.36 |
| Jul 08 2013 |
14123 |
469.36 |
| Jul 01 2013 |
14123 |
469.36 |
| Jun 24 2013 |
14124 |
469.36 |
| Jun 17 2013 |
14124 |
469.36 |
| Jun 10 2013 |
14124 |
469.36 |
| Jun 03 2013 |
14124 |
469.36 |
| May 27 2013 |
14124 |
469.36 |
| May 20 2013 |
14124 |
469.36 |
| May 13 2013 |
14124 |
469.36 |
| May 06 2013 |
14124 |
469.36 |
| Apr 29 2013 |
14124 |
469.36 |
| Apr 22 2013 |
14084 |
469.36 |
| Apr 15 2013 |
14091 |
469.36 |
| Apr 08 2013 |
14091 |
469.36 |
| Apr 01 2013 |
14092 |
469.36 |
| Mar 25 2013 |
14083 |
469.36 |
| Mar 18 2013 |
14083 |
469.36 |
| Mar 11 2013 |
14083 |
469.36 |
| Mar 04 2013 |
14083 |
469.36 |
| Feb 25 2013 |
14083 |
469.36 |
| Feb 18 2013 |
14092 |
469.36 |
| Feb 11 2013 |
14101 |
469.36 |
| Feb 04 2013 |
14066 |
469.36 |
| Jan 28 2013 |
14108 |
469.36 |
| Jan 21 2013 |
14130 |
469.36 |
| Jan 14 2013 |
14214 |
469.36 |
| Jan 07 2013 |
14165 |
469.36 |
| Dec 31 2012 |
14167 |
469.36 |
| Dec 24 2012 |
14167 |
469.36 |
| Dec 17 2012 |
14477 |
472.31 |
| Dec 10 2012 |
14198 |
471.04 |
| Dec 03 2012 |
14393 |
471.04 |
| Nov 26 2012 |
14311 |
471.04 |
| Nov 19 2012 |
12846 |
455.52 |
| Nov 12 2012 |
11686 |
442.51 |
| Nov 05 2012 |
11866 |
444.33 |
| Oct 29 2012 |
11768 |
442.04 |
| Oct 22 2012 |
11463 |
438.66 |
| Oct 15 2012 |
11369 |
438.66 |
| Oct 02 2012 |
11112 |
438.66 |
| Sep 26 2012 |
11098 |
438.66 |
| Sep 20 2012 |
10755 |
435.73 |
| Sep 13 2012 |
10647 |
435.73 |
| Jan 19 2012 |
11666 |
456.8 |
| Dec 29 2011 |
11586 |
456.8 |
| Dec 13 2011 |
12474 |
468.65 |
| Dec 09 2011 |
12269 |
466.18 |
| Dec 01 2011 |
12198 |
465.47 |
| Nov 25 2011 |
12363 |
465.47 |
| Nov 17 2011 |
12299 |
465.21 |
| Nov 10 2011 |
12814 |
469.05 |
| Nov 04 2011 |
12722 |
468.2 |
| Oct 28 2011 |
12647 |
468.17 |
| Oct 21 2011 |
12996 |
470.76 |
| Oct 14 2011 |
12862 |
470.71 |
| Oct 07 2011 |
12660 |
471.72 |
| Sep 30 2011 |
12516 |
471.66 |
| Sep 27 2011 |
11823 |
467.27 |
| Sep 23 2011 |
11757 |
467.27 |
| Sep 16 2011 |
11413 |
467.28 |
| Sep 09 2011 |
11133 |
467.28 |
| Jan 13 2011 |
10672 |
462.99 |
| Dec 28 2010 |
11131 |
466.39 |
| Dec 14 2010 |
11050 |
466.54 |
| Dec 03 2010 |
12011 |
477.99 |
| Nov 26 2010 |
12075 |
479.48 |
| Nov 19 2010 |
11989 |
479.48 |
| Nov 12 2010 |
11801 |
479.48 |
| Nov 04 2010 |
13096 |
496.79 |
| Oct 28 2010 |
16480 |
551.84 |
| Oct 22 2010 |
16345 |
551.86 |
| Oct 14 2010 |
16101 |
551.88 |
| Oct 05 2010 |
18178 |
610.94 |
| Sep 29 2010 |
18714 |
610.94 |
| Sep 24 2010 |
17935 |
610.94 |
