| Nov 09 2023 |
8735 |
587.79 |
| Nov 02 2023 |
8637 |
587.79 |
| Oct 26 2023 |
8718 |
587.79 |
| Oct 19 2023 |
8874 |
587.79 |
| Oct 12 2023 |
8791 |
587.79 |
| Oct 05 2023 |
8565 |
587.79 |
| Sep 28 2023 |
8095 |
587.79 |
| Sep 21 2023 |
8074 |
587.79 |
| Sep 14 2023 |
8030 |
587.79 |
| Sep 07 2023 |
7709 |
587.79 |
| Aug 31 2023 |
7624 |
587.79 |
| Aug 24 2023 |
7520 |
587.79 |
| Aug 17 2023 |
7580 |
587.79 |
| Aug 10 2023 |
7582 |
587.79 |
| Aug 03 2023 |
7587 |
587.79 |
| Jul 27 2023 |
7569 |
587.79 |
| Jul 20 2023 |
7560 |
587.79 |
| Jul 13 2023 |
7560 |
587.79 |
| Jul 06 2023 |
7546 |
587.79 |
| Jun 29 2023 |
7523 |
587.79 |
| Jun 22 2023 |
7523 |
587.79 |
| Jun 15 2023 |
7523 |
587.79 |
| Jun 08 2023 |
7532 |
587.79 |
| Jun 01 2023 |
7491 |
587.79 |
| May 25 2023 |
7425 |
587.79 |
| May 18 2023 |
7425 |
587.79 |
| May 11 2023 |
7425 |
587.79 |
| May 04 2023 |
7397 |
587.79 |
| Apr 27 2023 |
7398 |
587.79 |
| Apr 20 2023 |
7398 |
587.79 |
| Apr 13 2023 |
7398 |
587.79 |
| Apr 06 2023 |
7402 |
587.79 |
| Mar 30 2023 |
7472 |
587.79 |
| Mar 23 2023 |
7472 |
587.79 |
| Mar 16 2023 |
7472 |
587.79 |
| Mar 09 2023 |
7472 |
587.79 |
| Mar 02 2023 |
7401 |
587.79 |
| Feb 23 2023 |
7410 |
587.79 |
| Feb 16 2023 |
7451 |
587.79 |
| Feb 09 2023 |
7480 |
587.79 |
| Feb 02 2023 |
7514 |
587.79 |
| Jan 26 2023 |
7521 |
587.79 |
| Jan 19 2023 |
7537 |
587.79 |
| Jan 12 2023 |
7433 |
587.79 |
| Jan 05 2023 |
7910 |
587.79 |
| Dec 29 2022 |
7904 |
587.79 |
| Dec 22 2022 |
10631 |
587.79 |
| Dec 15 2022 |
10539 |
587.79 |
| Dec 08 2022 |
10565 |
587.79 |
| Dec 01 2022 |
10459 |
587.79 |
| Nov 24 2022 |
10460 |
587.79 |
| Nov 17 2022 |
10335 |
587.79 |
| Nov 02 2018 |
26735 |
577.97 |
| Oct 26 2018 |
26541 |
577.97 |
| Oct 19 2018 |
26740 |
577.97 |
| Oct 12 2018 |
26544 |
577.97 |
| Oct 05 2018 |
26284 |
577.97 |
| Sep 28 2018 |
26391 |
577.97 |
| Sep 21 2018 |
26443 |
577.97 |
| Sep 14 2018 |
26132 |
577.97 |
| Sep 07 2018 |
25907 |
577.97 |
| Aug 31 2018 |
25646 |
577.97 |
| Aug 24 2018 |
25559 |
577.97 |
| Aug 17 2018 |
25549 |
577.97 |
| Aug 10 2018 |
25563 |
577.97 |
| Aug 03 2018 |
25597 |
577.97 |
| Jul 27 2018 |
25613 |
577.97 |
| Jul 20 2018 |
25640 |
577.97 |
| Jul 13 2018 |
25643 |
577.97 |
| Jul 06 2018 |
25613 |
577.97 |
| Jun 29 2018 |
25685 |
577.97 |
| Jun 22 2018 |
25685 |
577.97 |
| Jun 15 2018 |
25710 |
577.97 |
| Jun 08 2018 |
25745 |
577.97 |
| Jun 01 2018 |
25725 |
577.97 |
| May 25 2018 |
25754 |
577.97 |
| May 18 2018 |
25700 |
577.97 |
| May 11 2018 |
25731 |
577.97 |
| May 04 2018 |
25840 |
577.97 |
| Apr 27 2018 |
25828 |
577.97 |
| Apr 20 2018 |
25900 |
577.97 |
| Apr 13 2018 |
25892 |
577.97 |
| Apr 06 2018 |
25892 |
577.97 |
| Mar 30 2018 |
25891 |
577.97 |
| Mar 23 2018 |
25891 |
577.97 |
| Mar 16 2018 |
25874 |
577.97 |
| Mar 09 2018 |
25874 |
577.97 |
| Mar 02 2018 |
25882 |
577.97 |
| Feb 23 2018 |
25872 |
577.97 |
| Feb 16 2018 |
25889 |
577.97 |
| Feb 09 2018 |
25880 |
577.97 |
| Feb 02 2018 |
25901 |
577.97 |
| Jan 26 2018 |
25935 |
577.97 |
| Jan 19 2018 |
25840 |
577.97 |
| Jan 12 2018 |
25367 |
577.97 |
| Jan 05 2018 |
25567 |
577.97 |
| Dec 29 2017 |
25647 |
577.97 |
| Dec 22 2017 |
25638 |
577.97 |
| Dec 15 2017 |
25645 |
577.97 |
| Dec 08 2017 |
26083 |
577.97 |
| Dec 01 2017 |
26371 |
577.97 |
| Nov 24 2017 |
26430 |
577.97 |
| Nov 17 2017 |
26753 |
577.97 |
| Nov 10 2017 |
27494 |
577.97 |
| Dec 09 2016 |
18095 |
485.12 |
| Dec 02 2016 |
18175 |
482.28 |
| Nov 25 2016 |
18102 |
482.28 |
| Nov 18 2016 |
18335 |
482.28 |
| Nov 11 2016 |
18621 |
482.28 |
| Nov 04 2016 |
18644 |
482.28 |
| Oct 28 2016 |
17520 |
472.75 |
| Oct 21 2016 |
18937 |
484.28 |
| Oct 14 2016 |
18838 |
484.28 |
| Oct 07 2016 |
17747 |
475.46 |
| Sep 30 2016 |
17724 |
475.46 |
| Sep 23 2016 |
17191 |
473.42 |
| Sep 16 2016 |
16889 |
473.42 |
| Sep 09 2016 |
16738 |
473.42 |
| Sep 02 2016 |
16684 |
473.42 |
| Aug 26 2016 |
16713 |
473.42 |
| Aug 19 2016 |
16374 |
473.42 |
| Aug 12 2016 |
16363 |
473.42 |
| Aug 05 2016 |
16381 |
473.42 |
| Jul 29 2016 |
16382 |
473.42 |
| Jul 22 2016 |
16359 |
473.42 |
| Jun 28 2016 |
16361 |
473.42 |
| Jun 21 2016 |
16418 |
473.42 |
| Jun 14 2016 |
16418 |
473.42 |
| Jun 07 2016 |
16420 |
473.42 |
| May 31 2016 |
16429 |
473.42 |
| May 24 2016 |
16429 |
473.42 |
| May 17 2016 |
16414 |
473.42 |
| May 10 2016 |
16414 |
473.42 |
| May 03 2016 |
16415 |
473.42 |
| Apr 26 2016 |
16415 |
473.42 |
| Apr 19 2016 |
16393 |
473.42 |
| Apr 12 2016 |
16430 |
473.42 |
| Apr 05 2016 |
16430 |
473.42 |
| Mar 29 2016 |
16430 |
473.42 |
| Mar 22 2016 |
16420 |
473.42 |
| Mar 15 2016 |
16418 |
473.42 |
| Mar 08 2016 |
16435 |
473.42 |
| Mar 01 2016 |
16431 |
473.42 |
| Feb 23 2016 |
16427 |
473.42 |
| Feb 16 2016 |
16364 |
473.42 |
| Feb 09 2016 |
16364 |
473.42 |
| Feb 02 2016 |
16310 |
473.42 |
| Jan 26 2016 |
16347 |
473.42 |
| Jan 19 2016 |
16359 |
473.42 |
| Jan 12 2016 |
15914 |
473.42 |
| Jan 05 2016 |
16290 |
473.42 |
| Dec 29 2015 |
16311 |
473.42 |
| Dec 22 2015 |
16147 |
473.42 |
| Dec 15 2015 |
16038 |
473.42 |
| Dec 08 2015 |
17155 |
482.13 |
| Dec 01 2015 |
17164 |
482.13 |
| Nov 24 2015 |
17017 |
482.13 |
| Nov 17 2015 |
16719 |
482.13 |
| Nov 10 2015 |
16703 |
482.13 |
| Nov 03 2015 |
19904 |
512.18 |
| Oct 27 2015 |
19812 |
510.67 |
| Oct 20 2015 |
19765 |
510.67 |
| Oct 13 2015 |
20563 |
524.28 |
| Oct 06 2015 |
20183 |
520.94 |
| Sep 29 2015 |
21734 |
536.59 |
| Sep 22 2015 |
34416 |
536.59 |
| Sep 15 2015 |
33749 |
536.59 |
| Sep 14 2015 |
20987 |
536.59 |
| Sep 07 2015 |
20952 |
536.59 |
| Aug 31 2015 |
21798 |
545.25 |
| Aug 24 2015 |
22489 |
553.88 |
| Aug 17 2015 |
22526 |
553.88 |
| Aug 10 2015 |
22542 |
553.88 |
| Aug 03 2015 |
22541 |
553.88 |
| Jul 27 2015 |
22541 |
553.88 |
| Jul 20 2015 |
22540 |
553.88 |
| Jul 13 2015 |
22540 |
553.88 |
| Jul 06 2015 |
22540 |
553.88 |
| Jun 29 2015 |
22540 |
553.88 |
| Jun 22 2015 |
22540 |
553.88 |
| Jun 15 2015 |
22540 |
553.88 |
| Jun 08 2015 |
22694 |
553.88 |
| Jun 01 2015 |
22694 |
553.88 |
| May 25 2015 |
22694 |
553.88 |
| May 18 2015 |
22694 |
553.88 |
| May 11 2015 |
22694 |
553.88 |
| May 04 2015 |
22694 |
553.88 |
| Apr 27 2015 |
22665 |
553.88 |
| Apr 20 2015 |
22650 |
553.88 |
| Apr 13 2015 |
22649 |
553.88 |
| Apr 06 2015 |
22690 |
553.88 |
| Mar 30 2015 |
22690 |
553.88 |
| Mar 23 2015 |
22712 |
553.88 |
| Mar 16 2015 |
22692 |
553.88 |
| Mar 09 2015 |
22691 |
553.88 |
| Mar 02 2015 |
22681 |
553.88 |
| Feb 23 2015 |
22531 |
553.88 |
| Feb 16 2015 |
22504 |
553.88 |
| Feb 09 2015 |
22515 |
553.88 |
| Feb 02 2015 |
22525 |
553.88 |
| Jan 26 2015 |
22512 |
553.88 |
| Jan 19 2015 |
22489 |
553.88 |
| Jan 12 2015 |
22350 |
553.88 |
| Jan 05 2015 |
22668 |
553.88 |
| Dec 29 2014 |
22676 |
553.88 |
| Dec 22 2014 |
22718 |
553.88 |
| Dec 15 2014 |
22376 |
553.88 |
| Dec 08 2014 |
22069 |
548.25 |
| Dec 01 2014 |
22234 |
548.25 |
| Nov 24 2014 |
21359 |
538.95 |
| Nov 17 2014 |
22105 |
543.93 |
| Nov 10 2014 |
21180 |
532.57 |
| Nov 03 2014 |
22406 |
546 |
| Oct 27 2014 |
21044 |
532.32 |
| Oct 20 2014 |
19779 |
517.91 |
| Oct 13 2014 |
19680 |
517.91 |
| Oct 06 2014 |
18046 |
505.39 |
| Sep 29 2014 |
17281 |
495.79 |
| Sep 22 2014 |
17386 |
495.79 |
| Sep 15 2014 |
15677 |
480.49 |
| Sep 08 2014 |
15655 |
480.49 |
| Sep 01 2014 |
15699 |
480.49 |
| Aug 25 2014 |
15714 |
480.49 |
| Aug 18 2014 |
15719 |
480.49 |
| Aug 11 2014 |
15719 |
480.49 |
| Aug 04 2014 |
15719 |
480.49 |
| Jul 28 2014 |
15719 |
480.49 |
| Jul 21 2014 |
15738 |
480.49 |
| Jul 14 2014 |
15738 |
480.49 |
| Jul 07 2014 |
15738 |
480.49 |
| Jun 30 2014 |
15738 |
480.49 |
| Jun 23 2014 |
15738 |
480.49 |
| Jun 16 2014 |
15738 |
480.49 |
| Jun 09 2014 |
15738 |
480.49 |
| Jun 02 2014 |
15738 |
480.49 |
| May 26 2014 |
15738 |
480.49 |
| May 19 2014 |
15738 |
480.49 |
| May 12 2014 |
15739 |
480.49 |
| May 05 2014 |
15739 |
480.49 |
| Apr 28 2014 |
15740 |
480.49 |
| Apr 21 2014 |
15740 |
480.49 |
| Apr 14 2014 |
15760 |
480.49 |
| Apr 07 2014 |
15760 |
480.49 |
| Mar 31 2014 |
15761 |
480.49 |
| Mar 24 2014 |
15761 |
480.49 |
| Mar 17 2014 |
15761 |
480.49 |
| Mar 10 2014 |
15761 |
480.49 |
| Mar 03 2014 |
15761 |
480.49 |
| Feb 24 2014 |
15756 |
480.49 |
| Feb 17 2014 |
15770 |
480.49 |
| Feb 10 2014 |
15769 |
480.49 |
| Feb 03 2014 |
15757 |
480.49 |
| Jan 27 2014 |
15823 |
480.49 |
| Jan 20 2014 |
15783 |
480.49 |
| Jan 13 2014 |
15593 |
480.49 |
| Jan 06 2014 |
15565 |
480.49 |
| Dec 30 2013 |
15702 |
480.49 |
| Dec 23 2013 |
15646 |
481.97 |
| Dec 16 2013 |
15478 |
481.97 |
| Dec 09 2013 |
15492 |
481.97 |
| Dec 02 2013 |
15702 |
481.97 |
| Nov 25 2013 |
15951 |
481.97 |
| Nov 18 2013 |
14720 |
469.17 |
| Nov 11 2013 |
14692 |
469.17 |
| Nov 04 2013 |
14586 |
469.13 |
| Oct 28 2013 |
14472 |
469.09 |
| Oct 21 2013 |
13546 |
462.81 |
| Oct 14 2013 |
13471 |
462.81 |
| Oct 07 2013 |
13451 |
462.81 |
| Sep 30 2013 |
14084 |
468.96 |
| Sep 23 2013 |
14022 |
468.96 |
| Sep 16 2013 |
16607 |
496.3 |
| Sep 09 2013 |
17861 |
511.19 |
| Sep 02 2013 |
17981 |
511.19 |
| Aug 26 2013 |
17954 |
511.19 |
| Aug 19 2013 |
17974 |
511.19 |
| Aug 12 2013 |
17974 |
511.19 |
| Aug 05 2013 |
17976 |
511.19 |
| Jul 29 2013 |
17977 |
511.19 |
| Jul 22 2013 |
18022 |
511.19 |
| Jul 15 2013 |
18022 |
511.19 |
| Jul 08 2013 |
18021 |
511.19 |
| Jul 01 2013 |
18021 |
511.19 |
| Jun 24 2013 |
18022 |
511.19 |
| Jun 17 2013 |
18022 |
511.19 |
| Jun 10 2013 |
18022 |
511.19 |
| Jun 03 2013 |
18022 |
511.19 |
| May 27 2013 |
18022 |
511.19 |
| May 20 2013 |
18022 |
511.19 |
| May 13 2013 |
18022 |
511.19 |
| May 06 2013 |
18022 |
511.19 |
| Apr 29 2013 |
18022 |
511.19 |
| Apr 22 2013 |
17985 |
511.19 |
| Apr 15 2013 |
17992 |
511.19 |
| Apr 08 2013 |
17992 |
511.19 |
| Apr 01 2013 |
17992 |
511.19 |
| Mar 25 2013 |
17984 |
511.19 |
| Mar 18 2013 |
17984 |
511.19 |
| Mar 11 2013 |
17984 |
511.19 |
| Mar 04 2013 |
17984 |
511.19 |
| Feb 25 2013 |
17984 |
511.19 |
| Feb 18 2013 |
17987 |
511.19 |
| Feb 11 2013 |
17996 |
511.19 |
| Feb 04 2013 |
17961 |
511.19 |
| Jan 28 2013 |
17998 |
511.19 |
| Jan 21 2013 |
18012 |
511.19 |
| Jan 14 2013 |
18106 |
511.19 |
| Jan 07 2013 |
18066 |
511.19 |
| Dec 31 2012 |
18071 |
511.19 |
| Dec 24 2012 |
18069 |
511.19 |
| Dec 17 2012 |
18074 |
511.19 |
| Dec 10 2012 |
17893 |
511.19 |
| Dec 03 2012 |
18098 |
511.19 |
| Nov 26 2012 |
17995 |
511.21 |
| Nov 19 2012 |
18080 |
511.21 |
| Nov 12 2012 |
18180 |
511.21 |
| Nov 05 2012 |
19439 |
525.29 |
| Oct 29 2012 |
18807 |
516.84 |
| Oct 22 2012 |
18709 |
516.84 |
| Oct 15 2012 |
18533 |
516.84 |
| Oct 02 2012 |
17796 |
515.39 |
| Sep 26 2012 |
17763 |
515.39 |
| Sep 20 2012 |
17445 |
513.32 |
| Sep 13 2012 |
16470 |
504.11 |
| Jan 19 2012 |
15721 |
504.14 |
| Dec 29 2011 |
15610 |
504.14 |
| Dec 13 2011 |
15429 |
504.14 |
| Dec 09 2011 |
15145 |
500.27 |
| Dec 01 2011 |
15129 |
500.28 |
| Nov 25 2011 |
15288 |
500.28 |
| Nov 17 2011 |
16450 |
515.82 |
| Nov 10 2011 |
18260 |
534.97 |
| Nov 04 2011 |
18314 |
535.32 |
| Oct 28 2011 |
18228 |
535.71 |
| Oct 21 2011 |
18356 |
536.09 |
| Oct 14 2011 |
18243 |
536.45 |
| Oct 07 2011 |
21784 |
591.32 |
| Sep 30 2011 |
21576 |
591.28 |
| Sep 27 2011 |
21024 |
591.26 |
| Sep 23 2011 |
20943 |
591.24 |
| Sep 16 2011 |
20229 |
591.2 |
| Sep 09 2011 |
18068 |
566.71 |
| Jan 13 2011 |
17651 |
563.99 |
| Dec 28 2010 |
17861 |
563.91 |
| Dec 14 2010 |
17664 |
563.84 |
| Dec 03 2010 |
17827 |
563.79 |
| Nov 26 2010 |
17843 |
563.76 |
| Nov 19 2010 |
16462 |
542.22 |
| Nov 12 2010 |
16178 |
542.2 |
| Nov 04 2010 |
16325 |
542.19 |
| Oct 28 2010 |
15834 |
542.17 |
| Oct 22 2010 |
15688 |
542.16 |
| Oct 14 2010 |
15497 |
542.15 |
| Oct 05 2010 |
12033 |
504.53 |
| Sep 29 2010 |
12317 |
504.53 |
| Sep 24 2010 |
11845 |
504.53 |
