| Apr 26 2024 |
6084 |
503.32 |
| Apr 25 2024 |
6084 |
503.32 |
| Apr 18 2024 |
6084 |
503.32 |
| Apr 11 2024 |
6097 |
503.32 |
| Apr 04 2024 |
6097 |
503.32 |
| Mar 28 2024 |
6097 |
503.32 |
| Mar 21 2024 |
6097 |
503.32 |
| Mar 14 2024 |
6097 |
503.32 |
| Mar 07 2024 |
6097 |
503.32 |
| Feb 29 2024 |
6097 |
503.32 |
| Feb 22 2024 |
6101 |
503.32 |
| Feb 15 2024 |
6105 |
503.32 |
| Feb 08 2024 |
6109 |
503.32 |
| Feb 01 2024 |
6113 |
503.32 |
| Jan 25 2024 |
6106 |
503.32 |
| Jan 18 2024 |
6136 |
503.32 |
| Jan 11 2024 |
6237 |
503.32 |
| Jan 04 2024 |
6258 |
503.32 |
| Dec 28 2023 |
6251 |
503.32 |
| Dec 21 2023 |
6244 |
503.32 |
| Dec 14 2023 |
6285 |
503.32 |
| Dec 07 2023 |
6324 |
503.32 |
| Nov 30 2023 |
6492 |
503.32 |
| Nov 23 2023 |
6501 |
503.32 |
| Nov 16 2023 |
6742 |
503.32 |
| Nov 09 2023 |
6606 |
503.32 |
| Nov 02 2023 |
6522 |
503.32 |
| Oct 26 2023 |
6592 |
503.32 |
| Oct 19 2023 |
8997 |
592.07 |
| Oct 12 2023 |
8920 |
592.07 |
| Oct 05 2023 |
10200 |
680.82 |
| Sep 28 2023 |
9703 |
680.82 |
| Sep 21 2023 |
9672 |
680.82 |
| Sep 14 2023 |
9618 |
680.82 |
| Sep 07 2023 |
9207 |
680.82 |
| Aug 31 2023 |
9088 |
680.82 |
| Aug 24 2023 |
8969 |
680.82 |
| Aug 17 2023 |
9039 |
680.82 |
| Aug 10 2023 |
9042 |
680.82 |
| Aug 03 2023 |
9046 |
680.82 |
| Jul 27 2023 |
9026 |
680.82 |
| Jul 20 2023 |
9004 |
680.82 |
| Jul 13 2023 |
9004 |
680.82 |
| Jul 06 2023 |
8990 |
680.82 |
| Jun 29 2023 |
8968 |
680.82 |
| Jun 22 2023 |
8968 |
680.82 |
| Jun 15 2023 |
8968 |
680.82 |
| Jun 08 2023 |
8977 |
680.82 |
| Jun 01 2023 |
8933 |
680.82 |
| May 25 2023 |
8862 |
680.82 |
| May 18 2023 |
8861 |
680.82 |
| May 11 2023 |
8861 |
680.82 |
| May 04 2023 |
8835 |
680.82 |
| Apr 27 2023 |
8841 |
680.82 |
| Apr 20 2023 |
8841 |
680.82 |
| Apr 13 2023 |
8841 |
680.82 |
| Apr 06 2023 |
8853 |
680.82 |
| Mar 30 2023 |
8925 |
680.82 |
| Mar 23 2023 |
8925 |
680.82 |
| Mar 16 2023 |
8925 |
680.82 |
| Mar 09 2023 |
8925 |
680.82 |
| Mar 02 2023 |
8852 |
680.82 |
| Feb 23 2023 |
8863 |
680.82 |
| Feb 16 2023 |
8910 |
680.82 |
| Feb 09 2023 |
8943 |
680.82 |
| Feb 02 2023 |
8979 |
680.82 |
| Jan 26 2023 |
8986 |
680.82 |
| Jan 19 2023 |
9000 |
680.82 |
| Jan 12 2023 |
8897 |
680.82 |
| Jan 05 2023 |
9384 |
680.82 |
| Dec 29 2022 |
9377 |
680.82 |
| Dec 22 2022 |
13043 |
680.82 |
| Dec 15 2022 |
12934 |
680.82 |
| Dec 08 2022 |
12949 |
680.82 |
| Dec 01 2022 |
12814 |
680.82 |
| Nov 24 2022 |
12813 |
680.82 |
| Nov 17 2022 |
12638 |
680.82 |
| Nov 10 2022 |
12605 |
680.82 |
| Nov 03 2022 |
12337 |
680.82 |
| Oct 27 2022 |
12006 |
680.82 |
| Jan 03 2020 |
8042 |
384.84 |
| Dec 27 2019 |
8041 |
384.84 |
| Dec 20 2019 |
8057 |
384.84 |
| Dec 13 2019 |
7504 |
377.11 |
| Dec 06 2019 |
7437 |
378.39 |
| Nov 29 2019 |
7596 |
378.39 |
| Nov 22 2019 |
7632 |
378.39 |
| Nov 15 2019 |
7659 |
378.39 |
| Nov 08 2019 |
7701 |
378.39 |
| Nov 01 2019 |
8075 |
383.28 |
| Oct 25 2019 |
7802 |
380.64 |
| Oct 18 2019 |
7554 |
379.73 |
| Oct 11 2019 |
7651 |
379.73 |
| Oct 04 2019 |
7710 |
379.73 |
| Sep 27 2019 |
7687 |
379.73 |
| Sep 20 2019 |
7567 |
379.73 |
| Sep 13 2019 |
7620 |
379.73 |
| Sep 06 2019 |
7433 |
379.73 |
| Aug 30 2019 |
7464 |
379.73 |
| Aug 23 2019 |
7477 |
379.73 |
| Aug 16 2019 |
7429 |
379.73 |
| Aug 09 2019 |
7429 |
379.73 |
| Aug 02 2019 |
7433 |
379.73 |
| Jul 26 2019 |
7437 |
379.73 |
| Jul 19 2019 |
7450 |
379.73 |
| Jul 12 2019 |
7460 |
379.73 |
| Jul 05 2019 |
7471 |
379.73 |
| Jun 28 2019 |
7486 |
379.73 |
| Jun 21 2019 |
7500 |
379.73 |
| Jun 14 2019 |
7493 |
379.73 |
| Jun 07 2019 |
7495 |
379.73 |
| May 31 2019 |
7508 |
379.73 |
| May 24 2019 |
7503 |
379.73 |
| May 17 2019 |
7520 |
379.73 |
| May 10 2019 |
7515 |
379.73 |
| May 03 2019 |
7520 |
379.73 |
| Apr 26 2019 |
7514 |
379.73 |
| Apr 19 2019 |
7516 |
379.73 |
| Apr 12 2019 |
7518 |
379.73 |
| Apr 05 2019 |
7518 |
379.73 |
| Mar 29 2019 |
7518 |
379.73 |
| Mar 22 2019 |
7516 |
379.73 |
| Mar 15 2019 |
7524 |
379.73 |
| Mar 08 2019 |
7495 |
379.73 |
| Mar 01 2019 |
7498 |
379.73 |
| Feb 22 2019 |
7494 |
379.73 |
| Feb 15 2019 |
7509 |
379.73 |
| Feb 08 2019 |
7495 |
379.73 |
| Feb 01 2019 |
7516 |
379.73 |
| Jan 25 2019 |
7517 |
379.73 |
| Jan 18 2019 |
7221 |
379.73 |
| Jan 11 2019 |
7636 |
379.73 |
| Jan 04 2019 |
7784 |
380.69 |
| Dec 28 2018 |
7800 |
380.69 |
| Dec 21 2018 |
7741 |
380.69 |
| Dec 14 2018 |
8265 |
387.38 |
| Dec 07 2018 |
9226 |
397.81 |
| Nov 30 2018 |
9330 |
397.81 |
| Nov 23 2018 |
9398 |
397.81 |
| Nov 16 2018 |
9236 |
394.2 |
| Nov 09 2018 |
9162 |
394.2 |
| Nov 02 2018 |
8633 |
387.91 |
| Oct 26 2018 |
8738 |
391.31 |
| Oct 19 2018 |
9216 |
396.57 |
| Oct 12 2018 |
9144 |
396.57 |
| Oct 05 2018 |
8959 |
396.57 |
| Sep 28 2018 |
9013 |
396.57 |
| Sep 21 2018 |
8979 |
396.57 |
| Sep 14 2018 |
8847 |
396.57 |
| Sep 07 2018 |
8839 |
396.57 |
| Aug 31 2018 |
8789 |
396.57 |
| Aug 24 2018 |
8752 |
396.57 |
| Aug 17 2018 |
8749 |
396.57 |
| Aug 10 2018 |
8752 |
396.57 |
| Aug 03 2018 |
8768 |
396.57 |
| Jul 27 2018 |
8775 |
396.57 |
| Jul 20 2018 |
8781 |
396.57 |
| Jul 13 2018 |
8781 |
396.57 |
| Jul 06 2018 |
8772 |
396.57 |
| Jun 29 2018 |
8818 |
396.57 |
| Jun 22 2018 |
8818 |
396.57 |
| Jun 15 2018 |
8836 |
396.57 |
| Jun 08 2018 |
8849 |
396.57 |
| Jun 01 2018 |
8842 |
396.57 |
| May 25 2018 |
8850 |
396.57 |
| May 18 2018 |
8840 |
396.57 |
| May 11 2018 |
8859 |
396.57 |
| May 04 2018 |
8906 |
396.57 |
| Apr 27 2018 |
8903 |
396.57 |
| Apr 20 2018 |
8924 |
396.57 |
| Apr 13 2018 |
8922 |
396.57 |
| Apr 06 2018 |
8922 |
396.57 |
| Mar 30 2018 |
8923 |
396.57 |
| Mar 23 2018 |
8923 |
396.57 |
| Mar 16 2018 |
8917 |
396.57 |
| Mar 09 2018 |
8917 |
396.57 |
| Mar 02 2018 |
8920 |
396.57 |
| Feb 23 2018 |
8920 |
396.57 |
| Feb 16 2018 |
8929 |
396.57 |
| Feb 09 2018 |
8923 |
396.57 |
| Feb 02 2018 |
8937 |
396.57 |
| Jan 26 2018 |
8962 |
396.57 |
| Jan 19 2018 |
8942 |
396.57 |
| Jan 12 2018 |
8641 |
396.57 |
| Jan 05 2018 |
8874 |
396.57 |
| Dec 29 2017 |
8887 |
396.57 |
| Dec 22 2017 |
8875 |
396.57 |
| Dec 15 2017 |
9368 |
403.05 |
| Dec 08 2017 |
9145 |
397.91 |
| Dec 01 2017 |
8228 |
385.5 |
| Nov 24 2017 |
10095 |
407.89 |
| Nov 17 2017 |
9552 |
401.23 |
| Nov 10 2017 |
9816 |
401.23 |
| Nov 03 2017 |
10011 |
403.77 |
| Oct 27 2017 |
8973 |
392.93 |
| Oct 20 2017 |
8969 |
392.93 |
| Oct 13 2017 |
8806 |
392.93 |
| Oct 06 2017 |
8394 |
389.04 |
| Sep 29 2017 |
8397 |
389.04 |
| Sep 22 2017 |
8383 |
389.04 |
| Sep 15 2017 |
8378 |
389.04 |
| Sep 08 2017 |
8336 |
389.04 |
| Sep 01 2017 |
8347 |
389.04 |
| Aug 25 2017 |
8365 |
389.04 |
| Aug 18 2017 |
8387 |
389.04 |
| Aug 11 2017 |
8355 |
389.04 |
| Aug 04 2017 |
8370 |
389.04 |
| Jul 28 2017 |
8367 |
389.04 |
| Jul 21 2017 |
8376 |
389.04 |
| Jul 14 2017 |
8379 |
389.04 |
| Jul 07 2017 |
8375 |
389.04 |
| Jun 30 2017 |
8384 |
389.04 |
| Jun 23 2017 |
8382 |
389.04 |
| Jun 16 2017 |
8381 |
389.04 |
| Jun 09 2017 |
8361 |
389.04 |
| Jun 02 2017 |
8358 |
389.04 |
| May 26 2017 |
8249 |
389.04 |
| May 19 2017 |
8269 |
389.04 |
| May 12 2017 |
8234 |
389.04 |
| May 05 2017 |
8217 |
389.04 |
| Apr 28 2017 |
8210 |
389.04 |
| Apr 21 2017 |
8194 |
389.04 |
| Apr 14 2017 |
8200 |
389.04 |
| Apr 07 2017 |
8201 |
389.04 |
| Mar 31 2017 |
8201 |
389.04 |
| Mar 24 2017 |
8202 |
389.04 |
| Mar 17 2017 |
8192 |
389.04 |
| Mar 10 2017 |
8202 |
389.04 |
| Mar 03 2017 |
8202 |
389.04 |
| Feb 24 2017 |
8206 |
389.04 |
| Feb 17 2017 |
8214 |
389.04 |
| Feb 10 2017 |
8228 |
389.04 |
| Feb 03 2017 |
8224 |
389.04 |
| Jan 27 2017 |
8238 |
389.04 |
| Jan 20 2017 |
8258 |
389.04 |
| Jan 13 2017 |
8261 |
389.04 |
| Jan 06 2017 |
8409 |
389.04 |
| Dec 30 2016 |
8461 |
389.04 |
| Dec 23 2016 |
8461 |
389.04 |
| Dec 16 2016 |
8803 |
392.93 |
| Dec 09 2016 |
10991 |
415.95 |
| Dec 02 2016 |
12048 |
424.51 |
| Nov 25 2016 |
11976 |
424.51 |
| Nov 18 2016 |
11966 |
423.69 |
| Nov 11 2016 |
12105 |
423.69 |
| Nov 04 2016 |
14203 |
443.51 |
| Oct 28 2016 |
17147 |
469.24 |
| Oct 21 2016 |
14874 |
448.97 |
| Oct 14 2016 |
14761 |
448.97 |
| Oct 07 2016 |
14699 |
448.97 |
| Sep 30 2016 |
14653 |
448.97 |
| Sep 23 2016 |
14401 |
448.97 |
| Sep 16 2016 |
14111 |
448.97 |
| Sep 09 2016 |
14005 |
448.97 |
| Sep 02 2016 |
13970 |
448.97 |
| Aug 26 2016 |
14007 |
448.97 |
| Aug 19 2016 |
13707 |
448.97 |
| Aug 12 2016 |
13696 |
448.97 |
| Aug 05 2016 |
13713 |
448.97 |
| Jul 29 2016 |
13714 |
448.97 |
| Jul 22 2016 |
13695 |
448.97 |
| Jun 28 2016 |
13696 |
448.97 |
| Jun 21 2016 |
13750 |
448.97 |
| Jun 14 2016 |
13750 |
448.97 |
| Jun 07 2016 |
13751 |
448.97 |
| May 31 2016 |
13756 |
448.97 |
| May 24 2016 |
13756 |
448.97 |
| May 17 2016 |
13744 |
448.97 |
| May 10 2016 |
13744 |
448.97 |
| May 03 2016 |
13745 |
448.97 |
| Apr 26 2016 |
13745 |
448.97 |
| Apr 19 2016 |
13731 |
448.97 |
| Apr 12 2016 |
13767 |
448.97 |
| Apr 05 2016 |
13767 |
448.97 |
| Mar 29 2016 |
13767 |
448.97 |
| Mar 22 2016 |
13760 |
448.97 |
| Mar 15 2016 |
13758 |
448.97 |
| Mar 08 2016 |
13772 |
448.97 |
| Mar 01 2016 |
13768 |
448.97 |
| Feb 23 2016 |
13764 |
448.97 |
| Feb 16 2016 |
13712 |
448.97 |
| Feb 09 2016 |
13712 |
448.97 |
| Feb 02 2016 |
13658 |
448.97 |
| Jan 26 2016 |
13691 |
448.97 |
| Jan 19 2016 |
13702 |
448.97 |
| Jan 12 2016 |
12889 |
445.42 |
| Jan 05 2016 |
13235 |
445.42 |
| Dec 29 2015 |
12306 |
436.49 |
| Dec 22 2015 |
12177 |
436.49 |
| Dec 15 2015 |
12106 |
436.49 |
| Dec 08 2015 |
12442 |
437.95 |
| Dec 01 2015 |
12418 |
437.95 |
| Nov 24 2015 |
12341 |
437.95 |
| Nov 17 2015 |
12069 |
437.95 |
| Nov 10 2015 |
11552 |
433.75 |
| Nov 03 2015 |
11191 |
429.94 |
| Oct 27 2015 |
11193 |
429.93 |
| Oct 20 2015 |
11087 |
429.93 |
| Oct 13 2015 |
9945 |
422.72 |
| Oct 06 2015 |
9968 |
422.72 |
| Sep 29 2015 |
10015 |
422.72 |
| Sep 22 2015 |
12225 |
422.72 |
| Sep 15 2015 |
24179 |
422.72 |
| Sep 14 2015 |
9748 |
422.72 |
| Sep 07 2015 |
9779 |
422.72 |
| Aug 31 2015 |
9764 |
422.81 |
| Aug 24 2015 |
11011 |
436.68 |
| Aug 17 2015 |
11030 |
436.68 |
| Aug 10 2015 |
11155 |
437.81 |
| Aug 03 2015 |
11155 |
437.81 |
| Jul 27 2015 |
11155 |
437.81 |
| Jul 20 2015 |
11154 |
437.81 |
| Jul 13 2015 |
11154 |
437.81 |
| Jul 06 2015 |
11154 |
437.81 |
| Jun 29 2015 |
11154 |
437.81 |
| Jun 22 2015 |
11154 |
437.81 |
| Jun 15 2015 |
11154 |
437.81 |
| Jun 08 2015 |
11240 |
437.81 |
| Jun 01 2015 |
11240 |
437.81 |
| May 25 2015 |
11240 |
437.81 |
| May 18 2015 |
11240 |
437.81 |
| May 11 2015 |
11240 |
437.81 |
| May 04 2015 |
11240 |
437.81 |
| Apr 27 2015 |
11231 |
437.81 |
| Apr 20 2015 |
11222 |
437.81 |
| Apr 13 2015 |
11222 |
437.81 |
| Apr 06 2015 |
11240 |
437.81 |
| Mar 30 2015 |
11240 |
437.81 |
| Mar 23 2015 |
11253 |
437.81 |
| Mar 16 2015 |
11247 |
437.81 |
| Mar 09 2015 |
11246 |
437.81 |
| Mar 02 2015 |
11230 |
437.81 |
| Feb 23 2015 |
11143 |
437.81 |
| Feb 16 2015 |
11133 |
437.81 |
| Feb 09 2015 |
11143 |
437.81 |
| Feb 02 2015 |
11148 |
437.81 |
| Jan 26 2015 |
11138 |
437.81 |
| Jan 19 2015 |
11120 |
437.81 |
| Jan 12 2015 |
11007 |
437.81 |
| Jan 05 2015 |
11276 |
437.81 |
| Dec 29 2014 |
11259 |
437.81 |
| Dec 22 2014 |
11303 |
437.81 |
| Dec 15 2014 |
10986 |
436.68 |
| Dec 08 2014 |
12104 |
447.66 |
| Dec 01 2014 |
12131 |
447.66 |
| Nov 24 2014 |
10903 |
434.53 |
| Nov 17 2014 |
13640 |
460.78 |
| Nov 10 2014 |
15936 |
482.3 |
| Nov 03 2014 |
17255 |
495.4 |
| Oct 27 2014 |
15150 |
475.44 |
| Oct 20 2014 |
13142 |
455.22 |
| Oct 13 2014 |
13086 |
455.22 |
| Oct 06 2014 |
8871 |
411.68 |
| Sep 29 2014 |
8976 |
411.68 |
| Sep 22 2014 |
9020 |
411.68 |
| Sep 15 2014 |
9010 |
411.68 |
| Sep 08 2014 |
9006 |
411.68 |
| Sep 01 2014 |
9042 |
411.68 |
| Aug 25 2014 |
9048 |
411.68 |
| Aug 18 2014 |
9049 |
411.68 |
| Aug 11 2014 |
9049 |
411.68 |
| Aug 04 2014 |
9049 |
411.68 |
| Jul 28 2014 |
9049 |
411.68 |
| Jul 21 2014 |
9062 |
411.68 |
| Jul 14 2014 |
9062 |
411.68 |
| Jul 07 2014 |
9062 |
411.68 |
| Jun 30 2014 |
9062 |
411.68 |
| Jun 23 2014 |
9062 |
411.68 |
| Jun 16 2014 |
9062 |
411.68 |
| Jun 09 2014 |
9062 |
411.68 |
| Jun 02 2014 |
9062 |
411.68 |
| May 26 2014 |
9062 |
411.68 |
| May 19 2014 |
9062 |
411.68 |
| May 12 2014 |
9064 |
411.68 |
| May 05 2014 |
9064 |
411.68 |
| Apr 28 2014 |
9065 |
411.68 |
| Apr 21 2014 |
9065 |
411.68 |
| Apr 14 2014 |
9074 |
411.68 |
| Apr 07 2014 |
9074 |
411.68 |
| Mar 31 2014 |
9075 |
411.68 |
| Mar 24 2014 |
9075 |
411.68 |
| Mar 17 2014 |
9075 |
411.68 |
| Mar 10 2014 |
9075 |
411.68 |
| Mar 03 2014 |
9075 |
411.68 |
| Feb 24 2014 |
9072 |
411.68 |
| Feb 17 2014 |
9080 |
411.68 |
| Feb 10 2014 |
9078 |
411.68 |
| Feb 03 2014 |
9067 |
411.68 |
| Jan 27 2014 |
9134 |
411.68 |
| Jan 20 2014 |
9093 |
411.68 |
| Jan 13 2014 |
8934 |
411.68 |
| Jan 06 2014 |
8895 |
411.68 |
| Dec 30 2013 |
8983 |
411.68 |
| Dec 23 2013 |
9316 |
417.96 |
| Dec 16 2013 |
9209 |
417.96 |
| Dec 09 2013 |
9247 |
417.96 |
| Dec 02 2013 |
9074 |
414.09 |
| Nov 25 2013 |
9235 |
414.09 |
| Nov 18 2013 |
9311 |
414.09 |
| Nov 11 2013 |
8878 |
410.37 |
| Nov 04 2013 |
9314 |
416.03 |
| Oct 28 2013 |
9199 |
414.79 |
| Oct 21 2013 |
8663 |
411.13 |
| Oct 14 2013 |
8619 |
411.13 |
| Oct 07 2013 |
8585 |
411.13 |
| Sep 30 2013 |
8626 |
411.13 |
| Sep 23 2013 |
8630 |
411.13 |
| Sep 16 2013 |
8799 |
413.07 |
| Sep 09 2013 |
8821 |
413.07 |
| Sep 02 2013 |
8892 |
413.07 |
| Aug 26 2013 |
8861 |
413.07 |
| Aug 19 2013 |
8875 |
413.07 |
| Aug 12 2013 |
8873 |
413.07 |
| Aug 05 2013 |
8875 |
413.07 |
| Jul 29 2013 |
8876 |
413.07 |
| Jul 22 2013 |
8907 |
413.07 |
| Jul 15 2013 |
8907 |
413.07 |
| Jul 08 2013 |
8907 |
413.07 |
| Jul 01 2013 |
8907 |
413.07 |
| Jun 24 2013 |
8907 |
413.07 |
| Jun 17 2013 |
8907 |
413.07 |
| Jun 10 2013 |
8907 |
413.07 |
| Jun 03 2013 |
8907 |
413.07 |
| May 27 2013 |
8907 |
413.07 |
| May 20 2013 |
8907 |
413.07 |
| May 13 2013 |
8907 |
413.07 |
| May 06 2013 |
8907 |
413.07 |
| Apr 29 2013 |
8907 |
413.07 |
| Apr 22 2013 |
8888 |
413.07 |
| Apr 15 2013 |
8897 |
413.07 |
| Apr 08 2013 |
8897 |
413.07 |
| Apr 01 2013 |
8896 |
413.07 |
| Mar 25 2013 |
8897 |
413.07 |
| Mar 18 2013 |
8897 |
413.07 |
| Mar 11 2013 |
8897 |
413.07 |
| Mar 04 2013 |
8897 |
413.07 |
| Feb 25 2013 |
8897 |
413.07 |
| Feb 18 2013 |
8904 |
413.07 |
| Feb 11 2013 |
8912 |
413.07 |
| Feb 04 2013 |
8884 |
413.07 |
| Jan 28 2013 |
8931 |
413.07 |
| Jan 21 2013 |
8942 |
413.07 |
| Jan 14 2013 |
9020 |
413.07 |
| Jan 07 2013 |
8984 |
413.07 |
| Dec 31 2012 |
8982 |
413.07 |
| Dec 24 2012 |
8981 |
413.07 |
| Dec 17 2012 |
8999 |
413.07 |
| Dec 10 2012 |
9201 |
416.71 |
| Dec 03 2012 |
9341 |
416.71 |
| Nov 26 2012 |
9279 |
416.71 |
| Nov 19 2012 |
10692 |
432.31 |
| Nov 12 2012 |
10760 |
432.31 |
| Nov 05 2012 |
12612 |
451.7 |
| Oct 29 2012 |
11518 |
439.59 |
| Oct 22 2012 |
11948 |
443.68 |
| Oct 15 2012 |
11820 |
443.68 |
| Oct 02 2012 |
11582 |
443.68 |
| Sep 26 2012 |
11562 |
443.68 |
| Sep 20 2012 |
11454 |
443.68 |
| Sep 13 2012 |
11319 |
443.68 |
| Jan 19 2012 |
12628 |
467.8 |
| Dec 29 2011 |
12542 |
467.8 |
| Dec 13 2011 |
13141 |
476.55 |
| Dec 09 2011 |
12514 |
468.8 |
| Dec 01 2011 |
12499 |
468.79 |
| Nov 25 2011 |
12683 |
468.79 |
| Nov 17 2011 |
11524 |
456.59 |
| Nov 10 2011 |
13181 |
473.31 |
| Nov 04 2011 |
15430 |
499.74 |
| Oct 28 2011 |
15324 |
499.75 |
| Oct 21 2011 |
19182 |
546.7 |
| Oct 14 2011 |
19032 |
546.7 |
| Oct 07 2011 |
14830 |
498.1 |
| Sep 30 2011 |
14673 |
498.1 |
| Sep 27 2011 |
14317 |
498.1 |
| Sep 23 2011 |
14224 |
498.1 |
| Sep 16 2011 |
13822 |
498.1 |
| Sep 09 2011 |
10406 |
457.39 |
| Jan 13 2011 |
10114 |
455.7 |
| Dec 28 2010 |
10325 |
455.66 |
| Dec 14 2010 |
10241 |
455.61 |
| Dec 03 2010 |
10253 |
455.58 |
| Nov 26 2010 |
10267 |
455.57 |
| Nov 19 2010 |
10183 |
455.55 |
| Nov 12 2010 |
10015 |
455.53 |
| Nov 04 2010 |
9999 |
455.51 |
| Oct 28 2010 |
9619 |
455.49 |
| Oct 22 2010 |
9518 |
455.48 |
| Oct 14 2010 |
9391 |
455.46 |
| Oct 05 2010 |
6005 |
410.51 |
| Sep 29 2010 |
6121 |
410.51 |
| Sep 24 2010 |
5912 |
410.51 |
| Sep 17 2010 |
5702 |
410.51 |
